NIFTY BANK 38,500 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹87.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹22 | ₹23.25 | ₹17.1 | ₹19.5 | 81,252 | 2,98,725 |
| 3 Aug 2021 | ₹16.65 | ₹32.55 | ₹15.2 | ₹31.25 | 1,11,052 | 3,16,325 |
| 4 Aug 2021 | ₹33.15 | ₹87.5 | ₹33.1 | ₹64.8 | 3,61,152 | 3,22,750 |
| 5 Aug 2021 | ₹67.15 | ₹73.25 | ₹46.3 | ₹46.8 | 1,62,351 | 3,26,925 |
| 6 Aug 2021 | ₹49.3 | ₹62.5 | ₹31.65 | ₹36.6 | 1,77,002 | 3,37,100 |
| 9 Aug 2021 | ₹42.95 | ₹47.95 | ₹32.15 | ₹43.4 | 1,55,702 | 3,38,325 |
| 10 Aug 2021 | ₹30.4 | ₹54.3 | ₹30.35 | ₹34.8 | 1,97,227 | 3,43,525 |
| 11 Aug 2021 | ₹40 | ₹42.25 | ₹24.3 | ₹24.3 | 2,10,076 | 3,39,075 |
| 12 Aug 2021 | ₹28.55 | ₹29.65 | ₹17.95 | ₹19.75 | 1,45,352 | 3,37,550 |
| 13 Aug 2021 | ₹19 | ₹23.95 | ₹13.7 | ₹18.25 | 3,46,427 | 3,33,875 |
| 16 Aug 2021 | ₹12.5 | ₹35.75 | ₹11.1 | ₹15.1 | 2,71,252 | 3,59,325 |
| 17 Aug 2021 | ₹11.4 | ₹18.9 | ₹10.6 | ₹12.25 | 3,73,702 | 3,74,600 |
| 18 Aug 2021 | ₹12 | ₹33.45 | ₹7.55 | ₹8.8 | 22,47,102 | 10,26,800 |
| 20 Aug 2021 | ₹8.7 | ₹8.75 | ₹4.25 | ₹5.2 | 33,86,602 | 7,53,825 |
| 23 Aug 2021 | ₹4.55 | ₹6.1 | ₹3.75 | ₹4.6 | 25,10,776 | 9,29,450 |
| 24 Aug 2021 | ₹4.35 | ₹4.6 | ₹2.75 | ₹2.85 | 25,52,351 | 8,06,825 |
| 25 Aug 2021 | ₹3.15 | ₹3.5 | ₹1.35 | ₹1.35 | 20,78,852 | 5,01,450 |
| 26 Aug 2021 | ₹1.6 | ₹2 | ₹0.05 | ₹0.05 | 17,83,127 | 4,30,850 |