NIFTY BANK 36,900 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹387.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹65.4 | ₹84.25 | ₹52.2 | ₹57.3 | 4,452 | 5,425 |
| 3 Aug 2021 | ₹57.1 | ₹117.75 | ₹57.1 | ₹106.15 | 2,751 | 6,025 |
| 4 Aug 2021 | ₹172.05 | ₹387.45 | ₹117.05 | ₹300.8 | 17,252 | 6,950 |
| 5 Aug 2021 | ₹287.6 | ₹308 | ₹202.85 | ₹219.95 | 13,152 | 7,650 |
| 6 Aug 2021 | ₹248.6 | ₹291.2 | ₹175.6 | ₹212.25 | 15,326 | 9,025 |
| 9 Aug 2021 | ₹195 | ₹286 | ₹183.65 | ₹250.4 | 18,678 | 11,875 |
| 10 Aug 2021 | ₹258 | ₹329.3 | ₹212.85 | ₹232.2 | 32,153 | 13,925 |
| 11 Aug 2021 | ₹206.65 | ₹291.3 | ₹147.6 | ₹157.15 | 33,203 | 11,850 |
| 12 Aug 2021 | ₹177.25 | ₹177.25 | ₹133.4 | ₹173.15 | 22,328 | 15,325 |
| 13 Aug 2021 | ₹183.4 | ₹197.6 | ₹132.35 | ₹174.6 | 70,326 | 30,275 |
| 16 Aug 2021 | ₹159.55 | ₹201.05 | ₹132.35 | ₹134.2 | 1,03,051 | 41,300 |
| 17 Aug 2021 | ₹115 | ₹133.5 | ₹58 | ₹69.65 | 2,64,052 | 77,275 |
| 18 Aug 2021 | ₹100.3 | ₹100.75 | ₹27 | ₹27 | 6,92,428 | 87,000 |
| 20 Aug 2021 | ₹35 | ₹35 | ₹13 | ₹15 | 15,81,927 | 1,30,225 |
| 23 Aug 2021 | ₹17.8 | ₹17.8 | ₹7.75 | ₹8.35 | 11,24,526 | 1,59,650 |
| 24 Aug 2021 | ₹7.55 | ₹11 | ₹6.2 | ₹6.45 | 20,33,026 | 1,62,975 |
| 25 Aug 2021 | ₹7.65 | ₹13 | ₹3.1 | ₹3.15 | 29,75,301 | 1,75,375 |
| 26 Aug 2021 | ₹2.8 | ₹3.5 | ₹0.05 | ₹0.05 | 17,64,752 | 1,12,800 |