NIFTY BANK 34,800 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,716.75 and a low of ₹312. Final close ₹815.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹650 | ₹723.75 | ₹583.3 | ₹638.65 | 2,13,628 | 70,975 |
| 3 Aug 2021 | ₹623 | ₹930.15 | ₹614 | ₹897.95 | 1,90,752 | 52,175 |
| 4 Aug 2021 | ₹995.05 | ₹1,671.9 | ₹935.3 | ₹1,524.6 | 52,551 | 36,900 |
| 5 Aug 2021 | ₹1,511.05 | ₹1,533.6 | ₹1,256.55 | ₹1,335.7 | 20,851 | 26,350 |
| 6 Aug 2021 | ₹1,356.05 | ₹1,540.3 | ₹1,230.85 | ₹1,375.75 | 4,251 | 24,875 |
| 9 Aug 2021 | ₹1,365 | ₹1,578.8 | ₹1,250.05 | ₹1,492 | 3,926 | 23,825 |
| 10 Aug 2021 | ₹1,533.3 | ₹1,716.75 | ₹1,426.5 | ₹1,487.45 | 7,728 | 20,625 |
| 11 Aug 2021 | ₹1,546.2 | ₹1,546.2 | ₹1,151 | ₹1,254.2 | 4,501 | 18,800 |
| 12 Aug 2021 | ₹1,330.95 | ₹1,421 | ₹1,252 | ₹1,413 | 1,877 | 18,425 |
| 13 Aug 2021 | ₹1,453.35 | ₹1,534.85 | ₹1,294.75 | ₹1,495 | 2,026 | 17,775 |
| 16 Aug 2021 | ₹1,550.05 | ₹1,550.05 | ₹1,380 | ₹1,395 | 3,427 | 16,800 |
| 17 Aug 2021 | ₹1,267.25 | ₹1,274.75 | ₹1,024.3 | ₹1,240.85 | 5,801 | 15,975 |
| 18 Aug 2021 | ₹1,364.15 | ₹1,404.35 | ₹820 | ₹820 | 13,778 | 13,950 |
| 20 Aug 2021 | ₹553.55 | ₹705 | ₹390.55 | ₹455 | 25,34,376 | 87,900 |
| 23 Aug 2021 | ₹646.1 | ₹654.4 | ₹312 | ₹454.6 | 57,35,977 | 90,425 |
| 24 Aug 2021 | ₹582 | ₹1,045.3 | ₹418 | ₹931.9 | 11,64,101 | 38,900 |
| 25 Aug 2021 | ₹923.4 | ₹1,125.9 | ₹747 | ₹808.7 | 87,103 | 32,975 |
| 26 Aug 2021 | ₹703 | ₹977.45 | ₹640 | ₹815.9 | 56,277 | 25,400 |