NIFTY BANK 34,900 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,618.4 and a low of ₹260.35. Final close ₹717.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹589.6 | ₹669.5 | ₹533.3 | ₹591.4 | 83,078 | 41,200 |
| 3 Aug 2021 | ₹501.8 | ₹867.4 | ₹501.8 | ₹846.95 | 1,30,701 | 30,525 |
| 4 Aug 2021 | ₹896.55 | ₹1,594.95 | ₹853.75 | ₹1,421.15 | 42,627 | 18,150 |
| 5 Aug 2021 | ₹1,332.65 | ₹1,450 | ₹1,173 | ₹1,241 | 7,077 | 16,600 |
| 6 Aug 2021 | ₹1,361.55 | ₹1,446.15 | ₹1,170 | ₹1,286.6 | 5,851 | 16,200 |
| 9 Aug 2021 | ₹1,290.2 | ₹1,530.95 | ₹1,188.55 | ₹1,393.6 | 2,101 | 16,825 |
| 10 Aug 2021 | ₹1,592.5 | ₹1,618.4 | ₹1,322.15 | ₹1,405.55 | 4,151 | 15,325 |
| 11 Aug 2021 | ₹1,451.2 | ₹1,482.8 | ₹1,085.5 | ₹1,176.6 | 6,001 | 14,725 |
| 12 Aug 2021 | ₹1,263.55 | ₹1,344.35 | ₹1,137.35 | ₹1,344.35 | 1,052 | 14,475 |
| 13 Aug 2021 | ₹1,363.05 | ₹1,420 | ₹1,277.55 | ₹1,401.75 | 1,251 | 14,200 |
| 16 Aug 2021 | ₹1,317.75 | ₹1,444.7 | ₹1,291 | ₹1,316.1 | 1,126 | 14,150 |
| 17 Aug 2021 | ₹1,185.5 | ₹1,187.6 | ₹968.55 | ₹1,150 | 2,026 | 13,975 |
| 18 Aug 2021 | ₹1,345.25 | ₹1,345.7 | ₹736.5 | ₹737.2 | 9,777 | 13,775 |
| 20 Aug 2021 | ₹488.1 | ₹600 | ₹335.25 | ₹395.95 | 47,68,427 | 1,57,875 |
| 23 Aug 2021 | ₹499.95 | ₹589.85 | ₹260.35 | ₹390 | 94,07,777 | 1,68,350 |
| 24 Aug 2021 | ₹451 | ₹949.25 | ₹352.05 | ₹843.3 | 23,80,601 | 77,350 |
| 25 Aug 2021 | ₹898.65 | ₹1,031.9 | ₹650 | ₹708.7 | 92,351 | 70,850 |
| 26 Aug 2021 | ₹631.85 | ₹883.8 | ₹543.85 | ₹717.95 | 1,04,877 | 46,200 |