NIFTY BANK 32,100 PE traded across 17 sessions from 3 Aug 2021 to 26 Aug 2021, with a life-high of ₹63.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹55.55 | ₹63.05 | ₹42.5 | ₹42.5 | 1,401 | 625 |
| 4 Aug 2021 | ₹34.6 | ₹39.5 | ₹21.5 | ₹32.75 | 3,727 | 1,225 |
| 5 Aug 2021 | ₹24.95 | ₹55 | ₹19.4 | ₹34.95 | 6,452 | 2,050 |
| 6 Aug 2021 | ₹31.35 | ₹34.9 | ₹23.7 | ₹28.1 | 801 | 2,200 |
| 9 Aug 2021 | ₹23.6 | ₹26.45 | ₹19.85 | ₹19.85 | 952 | 2,325 |
| 10 Aug 2021 | ₹21.05 | ₹22 | ₹17.7 | ₹17.7 | 3,276 | 2,000 |
| 11 Aug 2021 | ₹14.55 | ₹31.45 | ₹14.15 | ₹14.15 | 2,377 | 1,325 |
| 12 Aug 2021 | ₹14.45 | ₹18.85 | ₹10.8 | ₹11.45 | 3,952 | 2,575 |
| 13 Aug 2021 | ₹10.45 | ₹12.1 | ₹9.4 | ₹10.75 | 4,252 | 1,300 |
| 16 Aug 2021 | ₹11.3 | ₹15.45 | ₹9.8 | ₹12.85 | 1,777 | 950 |
| 17 Aug 2021 | ₹8.15 | ₹17.85 | ₹8.1 | ₹10.95 | 4,627 | 2,750 |
| 18 Aug 2021 | ₹15.6 | ₹19.55 | ₹5.8 | ₹7.25 | 19,701 | 4,175 |
| 20 Aug 2021 | ₹12.85 | ₹13.9 | ₹5.55 | ₹6.1 | 2,11,601 | 21,125 |
| 23 Aug 2021 | ₹6 | ₹6.4 | ₹3.45 | ₹4.1 | 69,476 | 19,875 |
| 24 Aug 2021 | ₹4.25 | ₹5.35 | ₹3.4 | ₹4 | 70,452 | 23,550 |
| 25 Aug 2021 | ₹3.8 | ₹4.25 | ₹1.1 | ₹1.7 | 39,377 | 21,900 |
| 26 Aug 2021 | ₹2.05 | ₹2.1 | ₹0.05 | ₹0.05 | 28,252 | 21,175 |