NIFTY BANK 34,100 CE traded across 17 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,278.3 and a low of ₹835.25. Final close ₹1,515.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,121.7 | ₹1,191.85 | ₹1,031.9 | ₹1,084.8 | 4,051 | 2,725 |
| 3 Aug 2021 | ₹1,097.65 | ₹1,450.75 | ₹1,043.75 | ₹1,411.25 | 1,826 | 2,175 |
| 4 Aug 2021 | ₹1,583.9 | ₹2,265.05 | ₹1,509.6 | ₹2,108.2 | 2,051 | 1,625 |
| 5 Aug 2021 | ₹2,088.65 | ₹2,088.65 | ₹1,832.35 | ₹1,931.05 | 551 | 1,675 |
| 6 Aug 2021 | ₹2,110 | ₹2,121 | ₹1,905.1 | ₹1,977.55 | 501 | 1,700 |
| 9 Aug 2021 | ₹2,120 | ₹2,140.95 | ₹1,901.45 | ₹2,130 | 276 | 1,725 |
| 10 Aug 2021 | ₹2,278.3 | ₹2,278.3 | ₹2,080 | ₹2,095.95 | 126 | 1,725 |
| 11 Aug 2021 | ₹2,171.75 | ₹2,171.75 | ₹1,720.05 | ₹1,894.9 | 401 | 1,775 |
| 13 Aug 2021 | ₹2,098.75 | ₹2,150 | ₹2,090 | ₹2,090 | 151 | 1,750 |
| 16 Aug 2021 | ₹2,107.9 | ₹2,200 | ₹2,043.15 | ₹2,052.75 | 301 | 1,600 |
| 17 Aug 2021 | ₹1,876.6 | ₹1,891.4 | ₹1,674.45 | ₹1,696.95 | 553 | 1,800 |
| 18 Aug 2021 | ₹1,696.95 | ₹1,696.95 | ₹1,436 | ₹1,436 | 1,126 | 2,575 |
| 20 Aug 2021 | ₹1,027.95 | ₹1,208.2 | ₹950 | ₹1,020 | 3,401 | 3,925 |
| 23 Aug 2021 | ₹1,218 | ₹1,269 | ₹835.25 | ₹1,050.55 | 7,626 | 4,400 |
| 24 Aug 2021 | ₹1,139.8 | ₹1,700 | ₹1,023.8 | ₹1,607.8 | 5,551 | 4,600 |
| 25 Aug 2021 | ₹1,778.3 | ₹1,778.3 | ₹1,494.05 | ₹1,494.05 | 177 | 4,475 |
| 26 Aug 2021 | ₹1,463.45 | ₹1,632.5 | ₹1,463.45 | ₹1,515 | 627 | 4,000 |