NIFTY BANK 37,700 CE traded across 17 sessions from 3 Aug 2021 to 26 Aug 2021, with a life-high of ₹183.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹36.55 | ₹47.45 | ₹36.55 | ₹47.45 | 76 | 50 |
| 4 Aug 2021 | ₹89.6 | ₹183.05 | ₹88.65 | ₹131.75 | 7,376 | 2,700 |
| 5 Aug 2021 | ₹102.65 | ₹136.85 | ₹84.75 | ₹84.75 | 14,552 | 6,025 |
| 6 Aug 2021 | ₹126.05 | ₹134 | ₹66.6 | ₹83.05 | 11,702 | 4,650 |
| 9 Aug 2021 | ₹82.85 | ₹111 | ₹68.55 | ₹97.6 | 8,628 | 4,925 |
| 10 Aug 2021 | ₹111.9 | ₹132.9 | ₹82.4 | ₹89.05 | 12,177 | 5,450 |
| 11 Aug 2021 | ₹90 | ₹120.4 | ₹57.4 | ₹57.4 | 10,078 | 6,275 |
| 12 Aug 2021 | ₹62.95 | ₹79.1 | ₹44.5 | ₹54.15 | 9,902 | 8,425 |
| 13 Aug 2021 | ₹60.9 | ₹61.5 | ₹38.45 | ₹53.75 | 20,276 | 9,175 |
| 16 Aug 2021 | ₹54.3 | ₹62.1 | ₹32.25 | ₹38.75 | 23,327 | 16,350 |
| 17 Aug 2021 | ₹39.1 | ₹39.1 | ₹19.45 | ₹22.4 | 54,203 | 21,775 |
| 18 Aug 2021 | ₹26.05 | ₹29.35 | ₹13.95 | ₹13.95 | 2,99,053 | 79,250 |
| 20 Aug 2021 | ₹10.2 | ₹16.95 | ₹6.5 | ₹6.5 | 5,13,351 | 95,350 |
| 23 Aug 2021 | ₹6.35 | ₹8.7 | ₹4.8 | ₹5.35 | 5,44,876 | 1,25,925 |
| 24 Aug 2021 | ₹5.3 | ₹6.15 | ₹3.2 | ₹3.3 | 6,09,401 | 81,675 |
| 25 Aug 2021 | ₹3.9 | ₹5.35 | ₹1.8 | ₹1.95 | 5,27,052 | 70,400 |
| 26 Aug 2021 | ₹2.3 | ₹2.55 | ₹0.05 | ₹0.05 | 3,19,702 | 65,800 |