NIFTY BANK 31,400 PE traded across 10 sessions from 12 Aug 2021 to 26 Aug 2021, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2021 | ₹19 | ₹19 | ₹19 | ₹19 | 51 | 0 |
| 13 Aug 2021 | ₹9.9 | ₹9.9 | ₹9 | ₹9.7 | 251 | 200 |
| 16 Aug 2021 | ₹16.9 | ₹16.9 | ₹9.6 | ₹9.6 | 1,326 | 1,025 |
| 17 Aug 2021 | ₹10.15 | ₹19 | ₹7.5 | ₹9.65 | 3,276 | 2,475 |
| 18 Aug 2021 | ₹9.65 | ₹9.95 | ₹3.9 | ₹5.05 | 5,401 | 2,650 |
| 20 Aug 2021 | ₹9.95 | ₹10.3 | ₹3.75 | ₹4.2 | 35,251 | 6,025 |
| 23 Aug 2021 | ₹4.45 | ₹4.9 | ₹2.9 | ₹3 | 17,576 | 5,300 |
| 24 Aug 2021 | ₹3.3 | ₹5.2 | ₹2.8 | ₹3.35 | 25,551 | 3,800 |
| 25 Aug 2021 | ₹3.2 | ₹4 | ₹1.15 | ₹1.5 | 9,176 | 3,675 |
| 26 Aug 2021 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 39,653 | 13,100 |