NIFTY BANK 34,300 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹464.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹358.3 | ₹464.65 | ₹358.3 | ₹404.25 | 16,728 | 15,275 |
| 3 Aug 2021 | ₹392.95 | ₹420.65 | ₹257.95 | ₹269.35 | 28,352 | 13,475 |
| 4 Aug 2021 | ₹223.45 | ₹227.85 | ₹145.2 | ₹145.95 | 68,703 | 14,200 |
| 5 Aug 2021 | ₹105.15 | ₹192.5 | ₹105.15 | ₹153.85 | 24,927 | 17,350 |
| 6 Aug 2021 | ₹161.6 | ₹161.6 | ₹112.8 | ₹127.1 | 26,501 | 14,650 |
| 9 Aug 2021 | ₹120.4 | ₹128.4 | ₹91.55 | ₹99.95 | 25,552 | 13,700 |
| 10 Aug 2021 | ₹92.4 | ₹110.95 | ₹80.05 | ₹93.95 | 16,776 | 13,800 |
| 11 Aug 2021 | ₹77.45 | ₹161.35 | ₹74.45 | ₹99.6 | 20,402 | 13,125 |
| 12 Aug 2021 | ₹91.7 | ₹110.55 | ₹61.45 | ₹61.45 | 28,001 | 13,750 |
| 13 Aug 2021 | ₹50 | ₹69.8 | ₹46.3 | ₹49.9 | 41,001 | 14,875 |
| 16 Aug 2021 | ₹53.9 | ₹54.7 | ₹38.55 | ₹43.95 | 35,253 | 21,050 |
| 17 Aug 2021 | ₹44.15 | ₹69.5 | ₹34.2 | ₹34.2 | 81,103 | 24,200 |
| 18 Aug 2021 | ₹21.5 | ₹67.5 | ₹21.5 | ₹49.05 | 3,45,326 | 65,775 |
| 20 Aug 2021 | ₹52.2 | ₹155.85 | ₹52.2 | ₹86.45 | 58,75,226 | 2,23,350 |
| 23 Aug 2021 | ₹74.25 | ₹100.7 | ₹27.75 | ₹40.3 | 85,33,901 | 3,79,900 |
| 24 Aug 2021 | ₹32 | ₹40.8 | ₹14.35 | ₹15.35 | 50,78,402 | 3,98,575 |
| 25 Aug 2021 | ₹8.15 | ₹15.05 | ₹5.35 | ₹5.4 | 29,00,977 | 2,43,425 |
| 26 Aug 2021 | ₹4.8 | ₹5.9 | ₹0.05 | ₹0.05 | 28,14,376 | 1,48,200 |