NIFTY BANK 37,800 PE traded across 11 sessions from 5 Aug 2021 to 24 Aug 2021, with a life-high of ₹2,810.15 and a low of ₹1,481.1. Final close ₹2,647.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹1,940.9 | ₹1,940.9 | ₹1,921.4 | ₹1,921.4 | 51 | 25 |
| 6 Aug 2021 | ₹1,928.75 | ₹1,928.75 | ₹1,928.75 | ₹1,928.75 | 26 | 25 |
| 10 Aug 2021 | ₹1,481.1 | ₹1,481.1 | ₹1,481.1 | ₹1,481.1 | 26 | 25 |
| 11 Aug 2021 | ₹2,070.9 | ₹2,070.9 | ₹2,070.9 | ₹2,070.9 | 26 | 50 |
| 13 Aug 2021 | ₹1,635.3 | ₹1,808.35 | ₹1,635.3 | ₹1,808.35 | 51 | 50 |
| 16 Aug 2021 | ₹1,730.35 | ₹1,730.35 | ₹1,602.65 | ₹1,602.65 | 201 | 175 |
| 17 Aug 2021 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 26 | 150 |
| 18 Aug 2021 | ₹1,797.2 | ₹2,041 | ₹1,700 | ₹2,041 | 101 | 150 |
| 20 Aug 2021 | ₹2,456.6 | ₹2,810.15 | ₹2,456.6 | ₹2,649 | 176 | 150 |
| 23 Aug 2021 | ₹2,780.2 | ₹2,780.2 | ₹2,780.2 | ₹2,780.2 | 76 | 150 |
| 24 Aug 2021 | ₹2,647.95 | ₹2,647.95 | ₹2,647.95 | ₹2,647.95 | 26 | 75 |