NIFTY BANK 38,300 CE traded across 16 sessions from 4 Aug 2021 to 26 Aug 2021, with a life-high of ₹102.5 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹54.5 | ₹102.5 | ₹47.05 | ₹68.9 | 1,401 | 650 |
| 5 Aug 2021 | ₹60.05 | ₹84.2 | ₹46.8 | ₹55.3 | 2,877 | 1,425 |
| 6 Aug 2021 | ₹68.95 | ₹77.25 | ₹34.9 | ₹34.9 | 2,401 | 1,025 |
| 9 Aug 2021 | ₹53.7 | ₹58.45 | ₹36.3 | ₹45.95 | 6,326 | 1,475 |
| 10 Aug 2021 | ₹67.1 | ₹67.5 | ₹36.6 | ₹44.7 | 7,051 | 3,250 |
| 11 Aug 2021 | ₹47.1 | ₹47.1 | ₹28.1 | ₹29.45 | 1,352 | 3,000 |
| 12 Aug 2021 | ₹21.1 | ₹33.8 | ₹19.25 | ₹23 | 2,051 | 3,250 |
| 13 Aug 2021 | ₹27.3 | ₹37.5 | ₹16.75 | ₹23.8 | 4,926 | 3,025 |
| 16 Aug 2021 | ₹28.65 | ₹35.9 | ₹16.25 | ₹21.5 | 6,452 | 4,400 |
| 17 Aug 2021 | ₹15 | ₹20.95 | ₹12.15 | ₹15 | 7,278 | 3,775 |
| 18 Aug 2021 | ₹15 | ₹19.5 | ₹6.75 | ₹10.05 | 55,127 | 10,225 |
| 20 Aug 2021 | ₹10.05 | ₹10.05 | ₹4.35 | ₹7 | 82,401 | 12,300 |
| 23 Aug 2021 | ₹7 | ₹7.05 | ₹3.8 | ₹4.75 | 59,477 | 11,400 |
| 24 Aug 2021 | ₹4.35 | ₹4.9 | ₹2.7 | ₹3.2 | 41,676 | 10,675 |
| 25 Aug 2021 | ₹3.3 | ₹4.4 | ₹1.4 | ₹1.95 | 1,77,777 | 11,050 |
| 26 Aug 2021 | ₹1.85 | ₹2.15 | ₹0.05 | ₹0.35 | 44,326 | 8,875 |