NIFTY BANK 32,400 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹81 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹80.4 | ₹81 | ₹80.4 | ₹81 | 151 | 125 |
| 3 Aug 2021 | ₹68.4 | ₹68.4 | ₹56.2 | ₹56.2 | 151 | 200 |
| 4 Aug 2021 | ₹47.35 | ₹47.35 | ₹27.6 | ₹40.9 | 1,101 | 800 |
| 5 Aug 2021 | ₹41.9 | ₹46.3 | ₹30.1 | ₹33.65 | 1,401 | 900 |
| 6 Aug 2021 | ₹35.8 | ₹35.85 | ₹25.05 | ₹33.35 | 1,551 | 1,200 |
| 9 Aug 2021 | ₹27.55 | ₹30.05 | ₹23.15 | ₹23.15 | 1,602 | 1,725 |
| 10 Aug 2021 | ₹21.5 | ₹26.95 | ₹20.4 | ₹22.75 | 551 | 1,625 |
| 11 Aug 2021 | ₹20.15 | ₹36.65 | ₹17.05 | ₹17.05 | 1,101 | 1,875 |
| 12 Aug 2021 | ₹18.15 | ₹18.15 | ₹11.95 | ₹11.95 | 251 | 1,925 |
| 13 Aug 2021 | ₹11.55 | ₹14.05 | ₹10.45 | ₹13 | 1,377 | 2,275 |
| 16 Aug 2021 | ₹12.75 | ₹14.75 | ₹11.45 | ₹14.75 | 3,576 | 2,300 |
| 17 Aug 2021 | ₹15.65 | ₹15.85 | ₹10.2 | ₹13.25 | 5,201 | 2,375 |
| 18 Aug 2021 | ₹11.85 | ₹13.05 | ₹7.9 | ₹7.9 | 15,101 | 5,725 |
| 20 Aug 2021 | ₹16.25 | ₹17.6 | ₹7.6 | ₹8.3 | 3,15,352 | 19,075 |
| 23 Aug 2021 | ₹6.2 | ₹7.4 | ₹3.85 | ₹4.55 | 99,051 | 17,000 |
| 24 Aug 2021 | ₹4.6 | ₹5.8 | ₹4.1 | ₹4.55 | 93,801 | 23,925 |
| 25 Aug 2021 | ₹1.6 | ₹4.75 | ₹1.6 | ₹1.8 | 49,976 | 19,400 |
| 26 Aug 2021 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 46,002 | 17,650 |