NIFTY BANK 38,700 CE traded across 16 sessions from 4 Aug 2021 to 26 Aug 2021, with a life-high of ₹71.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹37.35 | ₹71.45 | ₹37.35 | ₹60.1 | 651 | 525 |
| 5 Aug 2021 | ₹45.6 | ₹64.75 | ₹32.85 | ₹38.4 | 2,051 | 1,250 |
| 6 Aug 2021 | ₹45 | ₹54.4 | ₹21.85 | ₹21.85 | 1,851 | 1,425 |
| 9 Aug 2021 | ₹27.2 | ₹41.1 | ₹14.55 | ₹35.7 | 3,577 | 1,250 |
| 10 Aug 2021 | ₹36.75 | ₹47 | ₹22.2 | ₹29.6 | 4,202 | 2,425 |
| 11 Aug 2021 | ₹36.3 | ₹36.3 | ₹19.2 | ₹19.2 | 2,976 | 3,125 |
| 12 Aug 2021 | ₹20.9 | ₹28.7 | ₹13.65 | ₹28.7 | 4,252 | 3,200 |
| 13 Aug 2021 | ₹20.05 | ₹21.5 | ₹12.7 | ₹16.3 | 11,776 | 5,600 |
| 16 Aug 2021 | ₹11.85 | ₹17.8 | ₹11.5 | ₹12.45 | 8,377 | 7,000 |
| 17 Aug 2021 | ₹10.2 | ₹15.75 | ₹8.7 | ₹11.7 | 13,027 | 4,625 |
| 18 Aug 2021 | ₹10.55 | ₹18.2 | ₹8.15 | ₹8.4 | 24,227 | 8,075 |
| 20 Aug 2021 | ₹8.4 | ₹8.4 | ₹4.25 | ₹6.45 | 43,376 | 8,000 |
| 23 Aug 2021 | ₹8.5 | ₹8.5 | ₹3.35 | ₹4.6 | 55,876 | 7,275 |
| 24 Aug 2021 | ₹4.3 | ₹5.9 | ₹2.55 | ₹3.15 | 17,152 | 8,175 |
| 25 Aug 2021 | ₹3.1 | ₹3.55 | ₹1.25 | ₹1.4 | 24,477 | 6,825 |
| 26 Aug 2021 | ₹1.75 | ₹2.1 | ₹0.05 | ₹0.05 | 39,302 | 7,125 |