NIFTY BANK 33,500 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,862.75 and a low of ₹1,390.85. Final close ₹2,125.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,559.5 | ₹1,670 | ₹1,450 | ₹1,550 | 3,028 | 9,300 |
| 3 Aug 2021 | ₹1,549.95 | ₹1,969.45 | ₹1,506.45 | ₹1,935.95 | 5,378 | 8,250 |
| 4 Aug 2021 | ₹2,086.15 | ₹2,840.8 | ₹2,058.85 | ₹2,648.45 | 2,501 | 8,075 |
| 5 Aug 2021 | ₹2,657.45 | ₹2,700 | ₹2,400 | ₹2,474.3 | 527 | 7,950 |
| 6 Aug 2021 | ₹2,450.2 | ₹2,636.75 | ₹2,410 | ₹2,410 | 526 | 7,825 |
| 9 Aug 2021 | ₹2,556.4 | ₹2,800 | ₹2,500 | ₹2,500 | 551 | 7,875 |
| 10 Aug 2021 | ₹2,800 | ₹2,862.75 | ₹2,695.3 | ₹2,695.3 | 402 | 7,775 |
| 11 Aug 2021 | ₹2,774.35 | ₹2,774.35 | ₹2,156.8 | ₹2,478.8 | 4,052 | 7,350 |
| 12 Aug 2021 | ₹2,541.6 | ₹2,647.45 | ₹2,426 | ₹2,647.45 | 1,252 | 6,950 |
| 13 Aug 2021 | ₹2,715 | ₹2,750 | ₹2,540.95 | ₹2,540.95 | 176 | 6,825 |
| 16 Aug 2021 | ₹2,694.65 | ₹2,764.6 | ₹2,639 | ₹2,653 | 151 | 6,725 |
| 17 Aug 2021 | ₹2,470 | ₹2,472.35 | ₹2,241.2 | ₹2,454.5 | 1,576 | 6,600 |
| 18 Aug 2021 | ₹2,579.65 | ₹2,579.65 | ₹2,024.8 | ₹2,024.8 | 801 | 6,600 |
| 20 Aug 2021 | ₹1,548.5 | ₹1,794.55 | ₹1,476.3 | ₹1,575.65 | 10,376 | 8,450 |
| 23 Aug 2021 | ₹1,837.6 | ₹1,853.5 | ₹1,390.85 | ₹1,640.45 | 6,452 | 8,000 |
| 24 Aug 2021 | ₹1,654.95 | ₹2,300 | ₹1,654.95 | ₹2,203.45 | 1,177 | 7,775 |
| 25 Aug 2021 | ₹2,325 | ₹2,389 | ₹2,047.7 | ₹2,110 | 2,251 | 6,550 |
| 26 Aug 2021 | ₹2,023.3 | ₹2,202 | ₹2,023.3 | ₹2,125 | 1,551 | 6,450 |