NIFTY BANK 33,800 CE traded across 16 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,487.25 and a low of ₹1,127.7. Final close ₹1,894.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,340.7 | ₹1,425 | ₹1,227.45 | ₹1,293.4 | 551 | 1,325 |
| 3 Aug 2021 | ₹1,360.9 | ₹1,723.7 | ₹1,360.9 | ₹1,686.6 | 376 | 1,225 |
| 4 Aug 2021 | ₹1,850 | ₹2,475.2 | ₹1,850 | ₹2,414.35 | 1,326 | 1,925 |
| 5 Aug 2021 | ₹2,239.7 | ₹2,239.7 | ₹2,156.35 | ₹2,230.65 | 176 | 1,900 |
| 6 Aug 2021 | ₹2,184.2 | ₹2,398.1 | ₹2,184.2 | ₹2,398.1 | 76 | 1,900 |
| 9 Aug 2021 | ₹2,426.35 | ₹2,426.35 | ₹2,340 | ₹2,340 | 176 | 1,850 |
| 11 Aug 2021 | ₹2,487.25 | ₹2,487.25 | ₹2,000 | ₹2,203.75 | 726 | 1,875 |
| 12 Aug 2021 | ₹2,279.75 | ₹2,360.4 | ₹2,085.9 | ₹2,360.4 | 276 | 1,800 |
| 13 Aug 2021 | ₹2,407.7 | ₹2,463.35 | ₹2,407.7 | ₹2,463.35 | 126 | 1,775 |
| 16 Aug 2021 | ₹2,404.15 | ₹2,404.15 | ₹2,358.95 | ₹2,371.9 | 201 | 1,700 |
| 18 Aug 2021 | ₹2,050 | ₹2,050 | ₹1,795.95 | ₹1,795.95 | 376 | 1,650 |
| 20 Aug 2021 | ₹1,324 | ₹1,504.2 | ₹1,200.85 | ₹1,275.9 | 1,951 | 1,825 |
| 23 Aug 2021 | ₹1,550 | ₹1,550 | ₹1,127.7 | ₹1,396 | 1,351 | 1,825 |
| 24 Aug 2021 | ₹1,388.95 | ₹1,954.8 | ₹1,341.5 | ₹1,954.8 | 2,202 | 1,775 |
| 25 Aug 2021 | ₹2,032 | ₹2,032 | ₹2,032 | ₹2,032 | 26 | 1,750 |
| 26 Aug 2021 | ₹1,712.85 | ₹1,894.7 | ₹1,712.85 | ₹1,894.7 | 201 | 1,600 |