NIFTY BANK 35,300 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,281.5 and a low of ₹119.15. Final close ₹316.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹440.6 | ₹463.8 | ₹361.35 | ₹398 | 13,777 | 13,200 |
| 3 Aug 2021 | ₹400.95 | ₹630 | ₹381.35 | ₹614.75 | 41,276 | 19,600 |
| 4 Aug 2021 | ₹735.3 | ₹1,281.5 | ₹659.85 | ₹1,031.3 | 76,053 | 8,375 |
| 5 Aug 2021 | ₹1,086.75 | ₹1,160.1 | ₹900 | ₹958.25 | 8,176 | 7,950 |
| 6 Aug 2021 | ₹1,048.7 | ₹1,120 | ₹895.5 | ₹1,000.4 | 6,501 | 7,650 |
| 9 Aug 2021 | ₹992.75 | ₹1,200.45 | ₹890 | ₹1,078.7 | 7,052 | 7,425 |
| 10 Aug 2021 | ₹1,057.85 | ₹1,265 | ₹1,013.3 | ₹1,070 | 2,352 | 7,225 |
| 11 Aug 2021 | ₹1,140.8 | ₹1,155 | ₹790.5 | ₹881 | 11,176 | 7,575 |
| 12 Aug 2021 | ₹1,020.6 | ₹1,020.6 | ₹809.85 | ₹1,015 | 7,526 | 7,175 |
| 13 Aug 2021 | ₹1,039.95 | ₹1,086.7 | ₹915.1 | ₹1,048.5 | 1,126 | 6,800 |
| 16 Aug 2021 | ₹1,020.75 | ₹1,127.8 | ₹950 | ₹974.1 | 1,576 | 6,725 |
| 17 Aug 2021 | ₹864.7 | ₹869.95 | ₹650 | ₹813.55 | 12,401 | 9,525 |
| 18 Aug 2021 | ₹920.35 | ₹940 | ₹452 | ₹520 | 1,24,301 | 37,875 |
| 20 Aug 2021 | ₹229.4 | ₹350 | ₹166 | ₹204.55 | 1,68,79,252 | 6,06,875 |
| 23 Aug 2021 | ₹302.5 | ₹313.55 | ₹119.15 | ₹173 | 2,45,46,602 | 8,66,125 |
| 24 Aug 2021 | ₹217.35 | ₹585 | ₹145.3 | ₹480 | 2,52,63,903 | 2,74,525 |
| 25 Aug 2021 | ₹492.15 | ₹651.15 | ₹300.95 | ₹344.7 | 43,67,528 | 1,92,550 |
| 26 Aug 2021 | ₹300 | ₹489.95 | ₹207 | ₹316.2 | 1,01,08,927 | 1,18,150 |