NIFTY BANK 39,400 CE traded across 9 sessions from 13 Aug 2021 to 26 Aug 2021, with a life-high of ₹26.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹6.8 | ₹8.8 | ₹6.8 | ₹7.05 | 1,101 | 650 |
| 16 Aug 2021 | ₹9.1 | ₹12.45 | ₹8.45 | ₹8.85 | 2,077 | 1,325 |
| 17 Aug 2021 | ₹5.9 | ₹20.05 | ₹5.9 | ₹9.15 | 5,951 | 3,050 |
| 18 Aug 2021 | ₹6.45 | ₹26.8 | ₹5.35 | ₹8.05 | 19,602 | 5,175 |
| 20 Aug 2021 | ₹6.25 | ₹6.4 | ₹4.1 | ₹5.4 | 25,926 | 4,900 |
| 23 Aug 2021 | ₹5.15 | ₹5.2 | ₹3.45 | ₹4.3 | 9,051 | 3,950 |
| 24 Aug 2021 | ₹4.2 | ₹4.2 | ₹2.35 | ₹2.45 | 12,626 | 3,025 |
| 25 Aug 2021 | ₹2.45 | ₹3.25 | ₹1.35 | ₹1.35 | 3,826 | 2,825 |
| 26 Aug 2021 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 14,001 | 5,275 |