NIFTY BANK 38,400 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹98.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹19.45 | ₹26 | ₹19.15 | ₹19.8 | 577 | 1,900 |
| 3 Aug 2021 | ₹24.95 | ₹39.35 | ₹19.95 | ₹39.35 | 1,702 | 1,725 |
| 4 Aug 2021 | ₹49.35 | ₹98.6 | ₹25.55 | ₹67.3 | 4,101 | 1,375 |
| 5 Aug 2021 | ₹48.15 | ₹77 | ₹44.1 | ₹57.65 | 4,478 | 2,475 |
| 6 Aug 2021 | ₹74.2 | ₹74.25 | ₹30 | ₹38.5 | 4,852 | 3,000 |
| 9 Aug 2021 | ₹34.05 | ₹51.25 | ₹34.05 | ₹46.5 | 4,426 | 3,950 |
| 10 Aug 2021 | ₹46 | ₹60 | ₹38.05 | ₹40.25 | 18,301 | 11,275 |
| 11 Aug 2021 | ₹42.55 | ₹43.95 | ₹26.3 | ₹26.95 | 6,926 | 10,100 |
| 12 Aug 2021 | ₹28 | ₹28 | ₹19.55 | ₹21.65 | 3,751 | 9,825 |
| 13 Aug 2021 | ₹25.85 | ₹26.1 | ₹17.15 | ₹21.1 | 9,476 | 8,675 |
| 16 Aug 2021 | ₹20.05 | ₹30.65 | ₹16.55 | ₹16.85 | 5,202 | 9,475 |
| 17 Aug 2021 | ₹13.95 | ₹21.35 | ₹12.15 | ₹12.8 | 19,752 | 5,325 |
| 18 Aug 2021 | ₹12.4 | ₹24.3 | ₹9.25 | ₹9.75 | 94,753 | 26,950 |
| 20 Aug 2021 | ₹8.7 | ₹9.05 | ₹4.25 | ₹5.55 | 77,526 | 22,325 |
| 23 Aug 2021 | ₹5.7 | ₹6.2 | ₹3.85 | ₹4.8 | 43,876 | 21,450 |
| 24 Aug 2021 | ₹4.5 | ₹4.8 | ₹2.65 | ₹3.05 | 39,752 | 18,825 |
| 25 Aug 2021 | ₹2.95 | ₹4 | ₹1.4 | ₹1.4 | 64,951 | 17,650 |
| 26 Aug 2021 | ₹1.85 | ₹2.15 | ₹0.05 | ₹0.05 | 41,401 | 17,150 |