NIFTY BANK 36,400 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹609.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹127.35 | ₹135 | ₹100.3 | ₹121.75 | 10,201 | 33,225 |
| 3 Aug 2021 | ₹105.2 | ₹210.3 | ₹99.55 | ₹189.45 | 20,151 | 34,100 |
| 4 Aug 2021 | ₹240.1 | ₹609.5 | ₹231.5 | ₹488 | 42,327 | 36,075 |
| 5 Aug 2021 | ₹500.25 | ₹506.05 | ₹347.65 | ₹375.65 | 30,452 | 36,225 |
| 6 Aug 2021 | ₹307.95 | ₹478.95 | ₹307.95 | ₹379.95 | 31,876 | 38,025 |
| 9 Aug 2021 | ₹340.05 | ₹487.8 | ₹316.8 | ₹428.05 | 87,727 | 46,875 |
| 10 Aug 2021 | ₹404.65 | ₹552.9 | ₹373.9 | ₹410.5 | 1,20,027 | 54,550 |
| 11 Aug 2021 | ₹447.5 | ₹476.4 | ₹268 | ₹296.5 | 1,29,501 | 62,625 |
| 12 Aug 2021 | ₹319.2 | ₹346.95 | ₹255.95 | ₹343 | 95,452 | 76,200 |
| 13 Aug 2021 | ₹361 | ₹386.25 | ₹265.65 | ₹348.85 | 1,03,428 | 77,250 |
| 16 Aug 2021 | ₹348.05 | ₹396.35 | ₹280 | ₹280 | 1,67,152 | 96,975 |
| 17 Aug 2021 | ₹267.75 | ₹267.75 | ₹137.7 | ₹183.05 | 3,84,326 | 1,13,425 |
| 18 Aug 2021 | ₹235.7 | ₹247.75 | ₹61.15 | ₹61.15 | 15,46,626 | 2,03,625 |
| 20 Aug 2021 | ₹39.05 | ₹54 | ₹16.05 | ₹31.2 | 40,39,702 | 2,28,300 |
| 23 Aug 2021 | ₹31.2 | ₹38.4 | ₹12.55 | ₹12.75 | 34,04,127 | 3,21,200 |
| 24 Aug 2021 | ₹13 | ₹37.15 | ₹10.55 | ₹18.25 | 71,05,826 | 4,00,950 |
| 25 Aug 2021 | ₹21.05 | ₹39.3 | ₹5.65 | ₹5.65 | 1,36,19,303 | 5,29,550 |
| 26 Aug 2021 | ₹5 | ₹8 | ₹0.05 | ₹0.05 | 93,04,978 | 3,81,650 |