NIFTY BANK 39,500 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹44.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹38 | ₹38 | ₹11.05 | ₹12.05 | 40,478 | 2,35,175 |
| 3 Aug 2021 | ₹12.95 | ₹19.4 | ₹10.1 | ₹17.1 | 43,151 | 2,34,375 |
| 4 Aug 2021 | ₹21 | ₹37 | ₹14 | ₹28.1 | 2,08,527 | 2,51,250 |
| 5 Aug 2021 | ₹34.95 | ₹44.95 | ₹16.55 | ₹20.25 | 91,153 | 2,55,175 |
| 6 Aug 2021 | ₹21.1 | ₹26.35 | ₹12.9 | ₹14.8 | 2,48,626 | 2,48,025 |
| 9 Aug 2021 | ₹23.45 | ₹23.45 | ₹12.2 | ₹17 | 2,74,302 | 1,42,375 |
| 10 Aug 2021 | ₹17.9 | ₹19.4 | ₹13.55 | ₹14.3 | 1,54,452 | 1,53,950 |
| 11 Aug 2021 | ₹14.5 | ₹19.15 | ₹12.05 | ₹12.05 | 1,97,076 | 1,69,550 |
| 12 Aug 2021 | ₹12.85 | ₹14 | ₹8.55 | ₹8.65 | 1,02,952 | 1,72,325 |
| 13 Aug 2021 | ₹10.4 | ₹10.45 | ₹6.55 | ₹6.6 | 1,07,202 | 1,72,050 |
| 16 Aug 2021 | ₹7.45 | ₹8.75 | ₹6.7 | ₹7.6 | 1,32,827 | 1,72,825 |
| 17 Aug 2021 | ₹7.3 | ₹9.9 | ₹6.6 | ₹7.4 | 1,55,502 | 1,70,150 |
| 18 Aug 2021 | ₹7.65 | ₹12.45 | ₹5.45 | ₹5.45 | 7,09,077 | 3,56,225 |
| 20 Aug 2021 | ₹9.65 | ₹9.7 | ₹4 | ₹4.6 | 10,51,452 | 3,51,275 |
| 23 Aug 2021 | ₹4.1 | ₹5.1 | ₹3.2 | ₹4.3 | 8,77,276 | 3,83,150 |
| 24 Aug 2021 | ₹3.65 | ₹4 | ₹2.05 | ₹2.2 | 9,14,452 | 3,13,300 |
| 25 Aug 2021 | ₹3 | ₹3 | ₹1.25 | ₹1.25 | 8,58,126 | 2,93,075 |
| 26 Aug 2021 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.05 | 9,74,477 | 1,88,700 |