NIFTY BANK 32,900 CE traded across 8 sessions from 2 Aug 2021 to 17 Aug 2021, with a life-high of ₹3,351.7 and a low of ₹2,172.15. Final close ₹3,098.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹2,172.15 | ₹2,172.15 | ₹2,172.15 | ₹2,172.15 | 26 | 0 |
| 6 Aug 2021 | ₹3,112.9 | ₹3,250.15 | ₹3,112.9 | ₹3,250.15 | 51 | 50 |
| 9 Aug 2021 | ₹3,130.75 | ₹3,303.35 | ₹3,130.75 | ₹3,303.35 | 51 | 50 |
| 10 Aug 2021 | ₹3,346.75 | ₹3,351.5 | ₹3,346.75 | ₹3,351.5 | 51 | 50 |
| 11 Aug 2021 | ₹3,351.7 | ₹3,351.7 | ₹3,337.9 | ₹3,337.9 | 51 | 75 |
| 13 Aug 2021 | ₹3,303.35 | ₹3,303.35 | ₹3,142.4 | ₹3,142.4 | 76 | 50 |
| 16 Aug 2021 | ₹3,199.25 | ₹3,293.7 | ₹3,199.25 | ₹3,293.7 | 101 | 75 |
| 17 Aug 2021 | ₹3,101.7 | ₹3,101.7 | ₹3,098.85 | ₹3,098.85 | 51 | 100 |