NIFTY BANK 33,300 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹223.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹223.45 | ₹223.45 | ₹161.2 | ₹176.45 | 15,426 | 7,650 |
| 3 Aug 2021 | ₹165.25 | ₹186.65 | ₹111 | ₹116.7 | 16,627 | 8,175 |
| 4 Aug 2021 | ₹74.15 | ₹101.2 | ₹70.05 | ₹70.05 | 18,976 | 8,150 |
| 5 Aug 2021 | ₹75.85 | ₹88.6 | ₹66.1 | ₹71.8 | 7,277 | 7,800 |
| 6 Aug 2021 | ₹74.6 | ₹75.6 | ₹55 | ₹61.8 | 7,502 | 8,325 |
| 9 Aug 2021 | ₹54.25 | ₹57.4 | ₹38 | ₹45.95 | 5,577 | 7,825 |
| 10 Aug 2021 | ₹42.3 | ₹50.15 | ₹33.35 | ₹44.3 | 3,726 | 8,025 |
| 11 Aug 2021 | ₹34.75 | ₹70.7 | ₹34.75 | ₹38.6 | 6,626 | 7,700 |
| 12 Aug 2021 | ₹35.05 | ₹42 | ₹24.6 | ₹26.1 | 6,553 | 7,650 |
| 13 Aug 2021 | ₹23.7 | ₹28.45 | ₹18.6 | ₹23.6 | 9,227 | 7,400 |
| 16 Aug 2021 | ₹22.55 | ₹25.85 | ₹16.15 | ₹16.15 | 5,277 | 7,725 |
| 17 Aug 2021 | ₹23.65 | ₹30.65 | ₹16.95 | ₹18.6 | 14,101 | 10,600 |
| 18 Aug 2021 | ₹17.05 | ₹24.3 | ₹12.6 | ₹15.8 | 63,753 | 21,225 |
| 20 Aug 2021 | ₹29.95 | ₹41.15 | ₹17 | ₹19 | 12,37,177 | 58,925 |
| 23 Aug 2021 | ₹9 | ₹15.15 | ₹6.05 | ₹6.4 | 14,86,277 | 1,62,275 |
| 24 Aug 2021 | ₹6 | ₹8.7 | ₹5.5 | ₹6.45 | 10,18,151 | 1,47,175 |
| 25 Aug 2021 | ₹5.3 | ₹6.3 | ₹2.15 | ₹2.7 | 6,50,876 | 1,44,525 |
| 26 Aug 2021 | ₹2.55 | ₹2.85 | ₹0.05 | ₹0.05 | 3,57,752 | 1,47,750 |