NIFTY BANK 33,700 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,655 and a low of ₹1,289.2. Final close ₹1,926.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,464.35 | ₹1,473 | ₹1,351.1 | ₹1,384.2 | 376 | 775 |
| 3 Aug 2021 | ₹1,387.1 | ₹1,807.95 | ₹1,387.1 | ₹1,743.85 | 376 | 775 |
| 4 Aug 2021 | ₹1,926.35 | ₹2,377.2 | ₹1,926.35 | ₹2,377.2 | 526 | 1,050 |
| 5 Aug 2021 | ₹2,430.1 | ₹2,430.1 | ₹2,256.7 | ₹2,256.7 | 76 | 1,100 |
| 6 Aug 2021 | ₹2,288.25 | ₹2,429.95 | ₹2,288.25 | ₹2,429.95 | 76 | 1,075 |
| 9 Aug 2021 | ₹2,379.45 | ₹2,534.9 | ₹2,379.45 | ₹2,534.9 | 51 | 1,050 |
| 10 Aug 2021 | ₹2,530.05 | ₹2,655 | ₹2,452.05 | ₹2,452.05 | 376 | 1,050 |
| 11 Aug 2021 | ₹2,596.7 | ₹2,596.7 | ₹2,132.1 | ₹2,132.1 | 176 | 1,000 |
| 12 Aug 2021 | ₹2,385.65 | ₹2,385.65 | ₹2,337.6 | ₹2,337.6 | 51 | 1,025 |
| 13 Aug 2021 | ₹2,501.7 | ₹2,556.35 | ₹2,453.4 | ₹2,556.35 | 176 | 975 |
| 16 Aug 2021 | ₹2,445.7 | ₹2,548.8 | ₹2,445.7 | ₹2,548.8 | 51 | 950 |
| 17 Aug 2021 | ₹2,323.4 | ₹2,323.4 | ₹2,313 | ₹2,313 | 51 | 975 |
| 18 Aug 2021 | ₹2,129 | ₹2,129 | ₹1,901.85 | ₹1,901.85 | 376 | 925 |
| 20 Aug 2021 | ₹1,556.65 | ₹1,556.65 | ₹1,289.2 | ₹1,387.95 | 1,101 | 1,575 |
| 23 Aug 2021 | ₹1,588.25 | ₹1,637.6 | ₹1,290 | ₹1,498.65 | 476 | 1,400 |
| 24 Aug 2021 | ₹1,441.95 | ₹1,929 | ₹1,441.95 | ₹1,929 | 527 | 1,450 |
| 25 Aug 2021 | ₹1,906.4 | ₹1,911.8 | ₹1,874.95 | ₹1,882 | 201 | 1,225 |
| 26 Aug 2021 | ₹1,809.45 | ₹1,976.2 | ₹1,809.45 | ₹1,926.8 | 401 | 1,225 |