NIFTY BANK 36,400 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,688.75 and a low of ₹1. Final close ₹784.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,641.8 | ₹1,641.8 | ₹1,639.7 | ₹1,639.7 | 51 | 150 |
| 3 Aug 2021 | ₹1,641.7 | ₹1,688.75 | ₹1,280.3 | ₹1,280.3 | 1,026 | 525 |
| 4 Aug 2021 | ₹1,157.4 | ₹1,157.4 | ₹743 | ₹785.7 | 6,151 | 2,650 |
| 5 Aug 2021 | ₹787.2 | ₹979.3 | ₹744.45 | ₹870.8 | 12,328 | 4,250 |
| 6 Aug 2021 | ₹791.9 | ₹890.75 | ₹702.75 | ₹777 | 7,276 | 4,125 |
| 9 Aug 2021 | ₹783.45 | ₹843.9 | ₹627.15 | ₹684 | 8,627 | 5,025 |
| 10 Aug 2021 | ₹705 | ₹755.2 | ₹557.3 | ₹680.9 | 56,876 | 9,625 |
| 11 Aug 2021 | ₹602.4 | ₹973.3 | ₹597.9 | ₹789.85 | 15,051 | 8,825 |
| 12 Aug 2021 | ₹782 | ₹846.45 | ₹619.65 | ₹619.65 | 10,751 | 8,175 |
| 13 Aug 2021 | ₹618.85 | ₹725.4 | ₹524.65 | ₹547.9 | 23,901 | 11,550 |
| 16 Aug 2021 | ₹580.4 | ₹617.95 | ₹503.1 | ₹569.35 | 55,026 | 15,975 |
| 17 Aug 2021 | ₹602.95 | ₹904.8 | ₹588.75 | ₹594.25 | 22,851 | 14,975 |
| 18 Aug 2021 | ₹552.7 | ₹994.85 | ₹450 | ₹944.65 | 97,977 | 16,525 |
| 20 Aug 2021 | ₹1 | ₹1,499.9 | ₹1 | ₹1,380.35 | 14,976 | 13,575 |
| 23 Aug 2021 | ₹1,122.25 | ₹1,535.55 | ₹1,079.35 | ₹1,269.85 | 9,652 | 10,525 |
| 24 Aug 2021 | ₹1,187.45 | ₹1,304.55 | ₹624 | ₹709.45 | 22,076 | 10,225 |
| 25 Aug 2021 | ₹688.4 | ₹885.9 | ₹531.7 | ₹818.6 | 84,651 | 12,325 |
| 26 Aug 2021 | ₹894.95 | ₹971.9 | ₹620.5 | ₹784.25 | 34,202 | 11,375 |