NIFTY BANK 31,800 PE traded across 12 sessions from 6 Aug 2021 to 26 Aug 2021, with a life-high of ₹98 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹98 | ₹98 | ₹98 | ₹98 | 26 | 0 |
| 10 Aug 2021 | ₹68 | ₹68 | ₹68 | ₹68 | 26 | 25 |
| 11 Aug 2021 | ₹55.6 | ₹55.6 | ₹9.6 | ₹9.6 | 101 | 100 |
| 13 Aug 2021 | ₹18 | ₹18 | ₹8 | ₹14.45 | 976 | 75 |
| 16 Aug 2021 | ₹18.4 | ₹18.95 | ₹10.1 | ₹10.2 | 426 | 450 |
| 17 Aug 2021 | ₹13 | ₹16.9 | ₹4.6 | ₹10.05 | 1,951 | 550 |
| 18 Aug 2021 | ₹16.45 | ₹16.45 | ₹4.6 | ₹8.1 | 5,926 | 2,925 |
| 20 Aug 2021 | ₹11.7 | ₹12.2 | ₹4.15 | ₹4.15 | 2,17,951 | 31,225 |
| 23 Aug 2021 | ₹4.95 | ₹5.35 | ₹3 | ₹3.1 | 58,626 | 29,175 |
| 24 Aug 2021 | ₹3.65 | ₹4.7 | ₹2.6 | ₹2.9 | 34,326 | 28,875 |
| 25 Aug 2021 | ₹3.35 | ₹3.85 | ₹1.25 | ₹1.35 | 35,027 | 28,875 |
| 26 Aug 2021 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.1 | 42,826 | 18,500 |