NIFTY BANK 38,100 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹125.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹29 | ₹29 | ₹17.55 | ₹17.55 | 952 | 1,375 |
| 3 Aug 2021 | ₹23.3 | ₹40.55 | ₹16.05 | ₹35 | 2,026 | 1,425 |
| 4 Aug 2021 | ₹57.95 | ₹125.05 | ₹45.35 | ₹90.3 | 3,451 | 1,275 |
| 5 Aug 2021 | ₹97.7 | ₹98 | ₹58.4 | ₹72.7 | 8,226 | 1,700 |
| 6 Aug 2021 | ₹70 | ₹91.85 | ₹44.15 | ₹48 | 5,452 | 2,175 |
| 9 Aug 2021 | ₹53.5 | ₹77.5 | ₹45.85 | ₹64.85 | 7,952 | 2,800 |
| 10 Aug 2021 | ₹74.2 | ₹82.05 | ₹52 | ₹54.75 | 4,676 | 2,925 |
| 11 Aug 2021 | ₹58.35 | ₹60 | ₹35.4 | ₹36.2 | 4,727 | 3,400 |
| 12 Aug 2021 | ₹36.9 | ₹37.85 | ₹27.05 | ₹28.1 | 4,301 | 4,925 |
| 13 Aug 2021 | ₹34.5 | ₹35.3 | ₹22.05 | ₹31.4 | 16,002 | 7,325 |
| 16 Aug 2021 | ₹29 | ₹36.3 | ₹20.1 | ₹22.45 | 9,102 | 8,025 |
| 17 Aug 2021 | ₹23.5 | ₹23.5 | ₹14.45 | ₹15.7 | 20,103 | 12,400 |
| 18 Aug 2021 | ₹18.65 | ₹20 | ₹10.2 | ₹10.2 | 1,48,478 | 18,550 |
| 20 Aug 2021 | ₹11 | ₹11 | ₹4.75 | ₹6 | 2,93,576 | 86,400 |
| 23 Aug 2021 | ₹5.55 | ₹6.9 | ₹3.75 | ₹4.4 | 96,376 | 84,125 |
| 24 Aug 2021 | ₹4.45 | ₹5 | ₹2.8 | ₹3.1 | 1,19,976 | 83,425 |
| 25 Aug 2021 | ₹3.1 | ₹4.2 | ₹1.35 | ₹1.4 | 3,50,026 | 80,575 |
| 26 Aug 2021 | ₹1.95 | ₹2.15 | ₹0.05 | ₹0.05 | 1,54,776 | 47,300 |