NIFTY BANK 35,100 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,449.1 and a low of ₹177.85. Final close ₹518.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹511.8 | ₹559.55 | ₹441.2 | ₹486.5 | 26,651 | 23,125 |
| 3 Aug 2021 | ₹495.55 | ₹745.2 | ₹467.65 | ₹720 | 88,678 | 23,275 |
| 4 Aug 2021 | ₹798.45 | ₹1,449.1 | ₹774.65 | ₹1,284.95 | 39,326 | 13,650 |
| 5 Aug 2021 | ₹1,195.75 | ₹1,312.65 | ₹1,041.05 | ₹1,074 | 6,052 | 12,750 |
| 6 Aug 2021 | ₹966.9 | ₹1,276.2 | ₹966.9 | ₹1,158.55 | 2,126 | 12,525 |
| 9 Aug 2021 | ₹1,135.1 | ₹1,313.45 | ₹1,080.7 | ₹1,232.85 | 2,251 | 12,450 |
| 10 Aug 2021 | ₹1,286.45 | ₹1,429.1 | ₹1,176.85 | ₹1,238.45 | 2,101 | 12,150 |
| 11 Aug 2021 | ₹1,303.15 | ₹1,303.15 | ₹921.9 | ₹1,018.5 | 9,476 | 12,400 |
| 12 Aug 2021 | ₹1,097.7 | ₹1,176.75 | ₹950 | ₹1,157.65 | 2,827 | 12,250 |
| 13 Aug 2021 | ₹1,224 | ₹1,272 | ₹1,038.65 | ₹1,220 | 4,026 | 12,075 |
| 16 Aug 2021 | ₹1,187.9 | ₹1,330.75 | ₹1,121 | ₹1,129.5 | 4,752 | 10,625 |
| 17 Aug 2021 | ₹1,023 | ₹1,023 | ₹790 | ₹982 | 4,401 | 11,125 |
| 18 Aug 2021 | ₹1,105.25 | ₹1,114 | ₹587.1 | ₹605.05 | 23,103 | 11,850 |
| 20 Aug 2021 | ₹387.35 | ₹495.95 | ₹239 | ₹290 | 1,96,07,052 | 6,09,725 |
| 23 Aug 2021 | ₹384 | ₹439.25 | ₹177.85 | ₹268 | 2,41,25,253 | 6,71,350 |
| 24 Aug 2021 | ₹348.9 | ₹763.2 | ₹236.3 | ₹655 | 1,30,51,002 | 1,56,050 |
| 25 Aug 2021 | ₹675 | ₹838.65 | ₹467.45 | ₹521.75 | 5,59,077 | 1,02,550 |
| 26 Aug 2021 | ₹441.15 | ₹689.8 | ₹364.15 | ₹518 | 18,94,452 | 65,225 |