NIFTY BANK 32,600 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹109.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹100.5 | ₹109.05 | ₹92 | ₹94.5 | 951 | 1,500 |
| 3 Aug 2021 | ₹88.55 | ₹100.75 | ₹59.95 | ₹59.95 | 2,476 | 1,450 |
| 4 Aug 2021 | ₹59.95 | ₹59.95 | ₹43.6 | ₹45.6 | 1,676 | 1,675 |
| 5 Aug 2021 | ₹46.7 | ₹69.7 | ₹42.45 | ₹45.95 | 2,001 | 1,800 |
| 6 Aug 2021 | ₹43.45 | ₹46.5 | ₹32.5 | ₹35.6 | 1,826 | 1,575 |
| 9 Aug 2021 | ₹32.7 | ₹35.55 | ₹28 | ₹28.85 | 1,651 | 1,600 |
| 10 Aug 2021 | ₹24.75 | ₹28.75 | ₹24.75 | ₹27.25 | 951 | 1,625 |
| 11 Aug 2021 | ₹22.85 | ₹35.55 | ₹20.25 | ₹20.25 | 1,727 | 1,675 |
| 12 Aug 2021 | ₹20.1 | ₹21.05 | ₹14.55 | ₹14.55 | 626 | 1,825 |
| 13 Aug 2021 | ₹14.55 | ₹17.1 | ₹12.25 | ₹15 | 4,852 | 2,200 |
| 16 Aug 2021 | ₹14.55 | ₹18.45 | ₹10.7 | ₹14.6 | 3,576 | 2,175 |
| 17 Aug 2021 | ₹17.35 | ₹18.35 | ₹11.2 | ₹13.8 | 6,251 | 2,825 |
| 18 Aug 2021 | ₹10.15 | ₹14.65 | ₹8.15 | ₹8.15 | 54,626 | 17,600 |
| 20 Aug 2021 | ₹32.6 | ₹32.6 | ₹8.4 | ₹9.05 | 5,13,201 | 31,200 |
| 23 Aug 2021 | ₹7.8 | ₹8.25 | ₹4.45 | ₹4.5 | 1,89,451 | 28,350 |
| 24 Aug 2021 | ₹4.85 | ₹24.85 | ₹4.5 | ₹5.2 | 2,03,801 | 31,375 |
| 25 Aug 2021 | ₹2.85 | ₹5.15 | ₹1.9 | ₹2.05 | 1,61,576 | 29,675 |
| 26 Aug 2021 | ₹1.9 | ₹2.4 | ₹0.05 | ₹0.05 | 1,31,076 | 60,325 |