NIFTY BANK 33,600 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹271.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹234.95 | ₹271.6 | ₹209.7 | ₹225.1 | 14,028 | 7,750 |
| 3 Aug 2021 | ₹220.75 | ₹232.4 | ₹141 | ₹150.3 | 12,126 | 9,225 |
| 4 Aug 2021 | ₹84.75 | ₹128.8 | ₹84.75 | ₹87.35 | 22,077 | 8,475 |
| 5 Aug 2021 | ₹119.05 | ₹119.15 | ₹66.35 | ₹92 | 11,278 | 9,125 |
| 6 Aug 2021 | ₹99.7 | ₹99.7 | ₹68.7 | ₹73.3 | 7,126 | 8,125 |
| 9 Aug 2021 | ₹49.9 | ₹78.7 | ₹49.9 | ₹56.55 | 11,728 | 8,075 |
| 10 Aug 2021 | ₹53.75 | ₹62.8 | ₹46.4 | ₹53.9 | 8,526 | 8,325 |
| 11 Aug 2021 | ₹43.05 | ₹91.35 | ₹42.85 | ₹49.6 | 22,877 | 7,200 |
| 12 Aug 2021 | ₹48.05 | ₹56.9 | ₹31.65 | ₹31.65 | 9,227 | 6,825 |
| 13 Aug 2021 | ₹30.55 | ₹37 | ₹25.25 | ₹26.8 | 13,326 | 7,550 |
| 16 Aug 2021 | ₹35 | ₹35 | ₹21.5 | ₹24.5 | 16,703 | 8,400 |
| 17 Aug 2021 | ₹23.9 | ₹37.35 | ₹19.7 | ₹19.7 | 32,378 | 10,550 |
| 18 Aug 2021 | ₹19.75 | ₹31 | ₹15.25 | ₹22.1 | 1,20,427 | 24,375 |
| 20 Aug 2021 | ₹79.15 | ₹79.15 | ₹24.2 | ₹28 | 16,83,702 | 68,750 |
| 23 Aug 2021 | ₹11.05 | ₹24.95 | ₹8.7 | ₹11 | 25,11,502 | 86,650 |
| 24 Aug 2021 | ₹10.05 | ₹12.1 | ₹7.6 | ₹8.05 | 16,40,977 | 1,24,325 |
| 25 Aug 2021 | ₹7.1 | ₹7.6 | ₹2.9 | ₹3.75 | 9,69,676 | 95,750 |
| 26 Aug 2021 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.05 | 7,12,301 | 90,450 |