NIFTY BANK 40,000 CE traded across 15 sessions from 5 Aug 2021 to 26 Aug 2021, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹13.5 | ₹34 | ₹13.5 | ₹18.95 | 16,376 | 7,725 |
| 6 Aug 2021 | ₹18.9 | ₹22.85 | ₹12.25 | ₹14.05 | 49,201 | 16,800 |
| 9 Aug 2021 | ₹14.1 | ₹18.85 | ₹11.6 | ₹15.65 | 41,727 | 24,475 |
| 10 Aug 2021 | ₹17.55 | ₹18.05 | ₹10.9 | ₹14 | 39,677 | 33,250 |
| 11 Aug 2021 | ₹15.25 | ₹18.95 | ₹12.25 | ₹12.3 | 1,16,426 | 49,350 |
| 12 Aug 2021 | ₹12.55 | ₹15 | ₹8.55 | ₹8.85 | 67,077 | 50,925 |
| 13 Aug 2021 | ₹9 | ₹10 | ₹6.8 | ₹7 | 50,901 | 55,075 |
| 16 Aug 2021 | ₹8.05 | ₹10 | ₹5.25 | ₹7.2 | 56,003 | 59,525 |
| 17 Aug 2021 | ₹8.7 | ₹9.45 | ₹5.75 | ₹7.45 | 1,04,703 | 68,925 |
| 18 Aug 2021 | ₹7.45 | ₹9.9 | ₹5.1 | ₹5.1 | 6,52,328 | 3,22,275 |
| 20 Aug 2021 | ₹5 | ₹5.95 | ₹3.7 | ₹4.3 | 15,46,376 | 5,35,700 |
| 23 Aug 2021 | ₹4.35 | ₹4.55 | ₹2.8 | ₹3.55 | 14,23,126 | 5,11,625 |
| 24 Aug 2021 | ₹3.55 | ₹3.55 | ₹2.05 | ₹2.15 | 13,67,351 | 4,51,825 |
| 25 Aug 2021 | ₹2.5 | ₹2.85 | ₹1.15 | ₹1.2 | 15,89,402 | 4,63,050 |
| 26 Aug 2021 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 25,71,552 | 3,81,125 |