NIFTY BANK 35,700 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,007.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹273.45 | ₹308 | ₹238.3 | ₹257 | 17,951 | 13,025 |
| 3 Aug 2021 | ₹277.9 | ₹437.15 | ₹245.45 | ₹418.25 | 25,253 | 16,225 |
| 4 Aug 2021 | ₹496.15 | ₹1,007.7 | ₹476.2 | ₹863.65 | 1,56,977 | 16,275 |
| 5 Aug 2021 | ₹903.25 | ₹903.3 | ₹653.25 | ₹708 | 83,102 | 19,700 |
| 6 Aug 2021 | ₹603.4 | ₹863.6 | ₹603.35 | ₹732.85 | 76,153 | 27,925 |
| 9 Aug 2021 | ₹717.9 | ₹900 | ₹640 | ₹790 | 53,426 | 26,075 |
| 10 Aug 2021 | ₹790 | ₹979.45 | ₹730 | ₹785.05 | 44,376 | 19,900 |
| 11 Aug 2021 | ₹895.7 | ₹909.8 | ₹558.55 | ₹625.5 | 2,02,301 | 40,025 |
| 12 Aug 2021 | ₹645 | ₹725.25 | ₹558.7 | ₹718.45 | 1,16,502 | 31,550 |
| 13 Aug 2021 | ₹709.95 | ₹800.75 | ₹595.4 | ₹759.7 | 44,252 | 28,750 |
| 16 Aug 2021 | ₹702.8 | ₹816.1 | ₹662.25 | ₹676.35 | 18,428 | 28,150 |
| 17 Aug 2021 | ₹594.9 | ₹650.25 | ₹403.75 | ₹507.4 | 8,19,627 | 1,04,000 |
| 18 Aug 2021 | ₹540 | ₹659.5 | ₹242 | ₹246.9 | 29,89,052 | 5,03,275 |
| 20 Aug 2021 | ₹194.9 | ₹194.9 | ₹78.7 | ₹96 | 86,97,553 | 6,05,175 |
| 23 Aug 2021 | ₹139.95 | ₹144.85 | ₹51.95 | ₹62.95 | 1,21,69,378 | 7,18,050 |
| 24 Aug 2021 | ₹61.55 | ₹281.2 | ₹44.7 | ₹204 | 3,33,53,578 | 8,56,400 |
| 25 Aug 2021 | ₹282.1 | ₹315 | ₹80 | ₹100 | 5,15,36,628 | 14,75,250 |
| 26 Aug 2021 | ₹77.35 | ₹129 | ₹0.05 | ₹0.05 | 17,14,21,202 | 22,23,425 |