NIFTY BANK 35,000 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,527.7 and a low of ₹215.35. Final close ₹618.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹548.9 | ₹614.65 | ₹482 | ₹540 | 5,25,652 | 4,09,375 |
| 3 Aug 2021 | ₹529.75 | ₹805 | ₹511.85 | ₹780 | 9,93,253 | 4,46,600 |
| 4 Aug 2021 | ₹869.8 | ₹1,523.85 | ₹832.65 | ₹1,347.7 | 5,96,901 | 2,83,025 |
| 5 Aug 2021 | ₹1,355 | ₹1,399.95 | ₹1,100 | ₹1,164 | 1,15,551 | 2,52,300 |
| 6 Aug 2021 | ₹1,144.65 | ₹1,375.7 | ₹1,094 | ₹1,213.7 | 79,678 | 2,47,875 |
| 9 Aug 2021 | ₹1,192 | ₹1,438.5 | ₹1,100 | ₹1,320 | 1,14,176 | 2,41,625 |
| 10 Aug 2021 | ₹1,271 | ₹1,527.7 | ₹1,225 | ₹1,300 | 83,176 | 2,21,775 |
| 11 Aug 2021 | ₹1,338.95 | ₹1,411.6 | ₹990.05 | ₹1,096.6 | 1,33,628 | 2,21,650 |
| 12 Aug 2021 | ₹1,149.95 | ₹1,255 | ₹1,022.55 | ₹1,247.05 | 73,701 | 2,18,300 |
| 13 Aug 2021 | ₹1,209.5 | ₹1,358.9 | ₹1,110.9 | ₹1,303.55 | 66,326 | 1,98,650 |
| 16 Aug 2021 | ₹1,213.3 | ₹1,385 | ₹1,190 | ₹1,217.65 | 48,676 | 1,89,075 |
| 17 Aug 2021 | ₹1,143.25 | ₹1,157.8 | ₹869.05 | ₹1,055.1 | 1,22,203 | 1,78,825 |
| 18 Aug 2021 | ₹1,200 | ₹1,214.25 | ₹660 | ₹664 | 2,74,326 | 1,97,150 |
| 20 Aug 2021 | ₹419.9 | ₹541.7 | ₹283.65 | ₹338.85 | 2,81,86,202 | 13,36,925 |
| 23 Aug 2021 | ₹450 | ₹508 | ₹215.35 | ₹324 | 3,78,54,803 | 17,96,250 |
| 24 Aug 2021 | ₹358.75 | ₹856.75 | ₹291 | ₹747.2 | 1,50,46,176 | 4,11,925 |
| 25 Aug 2021 | ₹781.2 | ₹933.6 | ₹556.95 | ₹614 | 22,04,927 | 3,22,825 |
| 26 Aug 2021 | ₹425.35 | ₹788.85 | ₹425.35 | ₹618 | 26,02,251 | 2,32,550 |