NIFTY BANK 38,500 PE traded across 17 sessions from 2 Aug 2021 to 25 Aug 2021, with a life-high of ₹3,638.4 and a low of ₹2,200. Final close ₹2,901.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹3,633.15 | ₹3,638.4 | ₹3,633.15 | ₹3,638.4 | 51 | 1,025 |
| 3 Aug 2021 | ₹3,593.2 | ₹3,593.7 | ₹3,349.55 | ₹3,349.55 | 127 | 950 |
| 4 Aug 2021 | ₹2,800 | ₹2,800 | ₹2,373.1 | ₹2,373.1 | 1,976 | 1,150 |
| 5 Aug 2021 | ₹2,489.6 | ₹2,690.5 | ₹2,453.5 | ₹2,453.5 | 326 | 850 |
| 6 Aug 2021 | ₹2,666.1 | ₹2,666.1 | ₹2,428.3 | ₹2,498.4 | 376 | 900 |
| 9 Aug 2021 | ₹2,531.85 | ₹2,531.85 | ₹2,277.8 | ₹2,277.8 | 126 | 875 |
| 10 Aug 2021 | ₹2,325.6 | ₹2,391.8 | ₹2,200 | ₹2,391.8 | 451 | 1,175 |
| 11 Aug 2021 | ₹2,295.4 | ₹2,600 | ₹2,295.4 | ₹2,600 | 401 | 1,375 |
| 12 Aug 2021 | ₹2,513.4 | ₹2,600 | ₹2,400 | ₹2,400 | 326 | 1,300 |
| 13 Aug 2021 | ₹2,337.8 | ₹2,392.6 | ₹2,252.4 | ₹2,280 | 801 | 1,000 |
| 16 Aug 2021 | ₹2,384.7 | ₹2,384.7 | ₹2,288.9 | ₹2,380.9 | 201 | 975 |
| 17 Aug 2021 | ₹2,676.6 | ₹2,738.5 | ₹2,676.6 | ₹2,738.5 | 51 | 950 |
| 18 Aug 2021 | ₹2,370.75 | ₹2,651.95 | ₹2,370.75 | ₹2,651.95 | 51 | 925 |
| 20 Aug 2021 | ₹3,482.3 | ₹3,482.3 | ₹3,262.45 | ₹3,262.45 | 226 | 975 |
| 23 Aug 2021 | ₹3,450.9 | ₹3,495 | ₹3,331.85 | ₹3,356.5 | 501 | 700 |
| 24 Aug 2021 | ₹3,178.85 | ₹3,178.85 | ₹2,821 | ₹2,821 | 126 | 650 |
| 25 Aug 2021 | ₹2,871 | ₹2,901 | ₹2,871 | ₹2,901 | 426 | 550 |