NIFTY BANK 35,000 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹791.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹709.3 | ₹791.95 | ₹627.7 | ₹699 | 3,64,927 | 3,19,000 |
| 3 Aug 2021 | ₹694.7 | ₹720.85 | ₹462.5 | ₹488 | 7,38,928 | 3,71,725 |
| 4 Aug 2021 | ₹429.2 | ₹432.45 | ₹253.5 | ₹267.75 | 12,82,577 | 3,50,750 |
| 5 Aug 2021 | ₹253.55 | ₹342.35 | ₹233.25 | ₹275 | 6,38,777 | 3,48,725 |
| 6 Aug 2021 | ₹263.65 | ₹297.1 | ₹206.05 | ₹232 | 7,27,276 | 3,58,550 |
| 9 Aug 2021 | ₹240 | ₹258.35 | ₹171.25 | ₹190.05 | 8,69,276 | 4,16,125 |
| 10 Aug 2021 | ₹199.85 | ₹210.1 | ₹146.6 | ₹175.95 | 9,09,501 | 4,76,625 |
| 11 Aug 2021 | ₹160 | ₹311.3 | ₹147.3 | ₹210 | 11,70,827 | 5,27,775 |
| 12 Aug 2021 | ₹195.25 | ₹221.95 | ₹133 | ₹133 | 6,32,152 | 5,53,450 |
| 13 Aug 2021 | ₹126.9 | ₹151.95 | ₹100.9 | ₹107.7 | 10,24,101 | 5,92,925 |
| 16 Aug 2021 | ₹110.7 | ₹131.2 | ₹87.9 | ₹99.65 | 9,24,726 | 6,62,550 |
| 17 Aug 2021 | ₹107.4 | ₹167.75 | ₹81.85 | ₹81.85 | 17,32,302 | 6,77,575 |
| 18 Aug 2021 | ₹95.5 | ₹186.45 | ₹53.7 | ₹156.2 | 44,71,327 | 10,09,675 |
| 20 Aug 2021 | ₹300 | ₹398.4 | ₹194.8 | ₹289 | 5,16,32,178 | 16,63,650 |
| 23 Aug 2021 | ₹140 | ₹367 | ₹120 | ₹197.25 | 5,08,32,353 | 20,59,100 |
| 24 Aug 2021 | ₹158.7 | ₹205.6 | ₹38 | ₹40.65 | 4,14,14,127 | 22,25,625 |
| 25 Aug 2021 | ₹37.75 | ₹48.15 | ₹18.7 | ₹23.35 | 3,85,45,153 | 21,75,975 |
| 26 Aug 2021 | ₹19.9 | ₹29 | ₹0.05 | ₹0.1 | 4,50,09,703 | 17,63,700 |