NIFTY BANK 39,500 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹4,696.3 and a low of ₹3,138.7. Final close ₹3,894.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹4,689.85 | ₹4,696.3 | ₹4,500 | ₹4,627 | 1,602 | 17,125 |
| 3 Aug 2021 | ₹4,588.9 | ₹4,588.9 | ₹4,158.3 | ₹4,172.55 | 851 | 17,175 |
| 4 Aug 2021 | ₹3,948.7 | ₹3,948.7 | ₹3,289.65 | ₹3,422 | 3,252 | 18,325 |
| 5 Aug 2021 | ₹3,543.25 | ₹3,673.15 | ₹3,400 | ₹3,606.8 | 2,527 | 18,200 |
| 6 Aug 2021 | ₹3,574.75 | ₹3,635.75 | ₹3,331.85 | ₹3,500 | 1,376 | 17,250 |
| 9 Aug 2021 | ₹3,492.9 | ₹3,567 | ₹3,245.2 | ₹3,366.2 | 2,326 | 15,175 |
| 10 Aug 2021 | ₹3,303.65 | ₹3,401 | ₹3,138.7 | ₹3,401 | 1,076 | 14,550 |
| 11 Aug 2021 | ₹3,263 | ₹3,601 | ₹3,258.1 | ₹3,555 | 1,126 | 13,700 |
| 12 Aug 2021 | ₹3,497.6 | ₹3,617.8 | ₹3,363.5 | ₹3,363.5 | 801 | 14,150 |
| 13 Aug 2021 | ₹3,316.05 | ₹3,316.05 | ₹3,262.7 | ₹3,262.7 | 251 | 14,375 |
| 16 Aug 2021 | ₹3,392.25 | ₹3,392.25 | ₹3,215 | ₹3,293 | 176 | 14,500 |
| 17 Aug 2021 | ₹3,488.75 | ₹3,750.85 | ₹3,488.75 | ₹3,750.85 | 101 | 14,500 |
| 18 Aug 2021 | ₹3,455.55 | ₹3,574.3 | ₹3,455.55 | ₹3,574.3 | 51 | 14,475 |
| 20 Aug 2021 | ₹4,265.4 | ₹4,420 | ₹4,219.05 | ₹4,420 | 151 | 14,500 |
| 23 Aug 2021 | ₹4,188.8 | ₹4,629.25 | ₹4,165.6 | ₹4,441 | 2,301 | 13,700 |
| 24 Aug 2021 | ₹4,115 | ₹4,115 | ₹3,770 | ₹3,809.75 | 5,251 | 12,875 |
| 25 Aug 2021 | ₹3,875 | ₹3,940 | ₹3,775 | ₹3,890.5 | 826 | 12,800 |
| 26 Aug 2021 | ₹4,010 | ₹4,010 | ₹3,730 | ₹3,894.15 | 7,401 | 12,675 |