NIFTY BANK 31,500 CE traded across 15 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹4,740 and a low of ₹3,298.1. Final close ₹4,255.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹3,372.45 | ₹3,422.6 | ₹3,298.1 | ₹3,298.1 | 202 | 2,500 |
| 3 Aug 2021 | ₹3,362.65 | ₹3,813.25 | ₹3,362.65 | ₹3,813.25 | 576 | 2,650 |
| 4 Aug 2021 | ₹4,014.45 | ₹4,541 | ₹4,014.45 | ₹4,541 | 451 | 2,325 |
| 5 Aug 2021 | ₹4,557 | ₹4,557 | ₹4,492.95 | ₹4,492.95 | 51 | 2,425 |
| 6 Aug 2021 | ₹4,446.15 | ₹4,652.05 | ₹4,352.2 | ₹4,352.2 | 151 | 2,400 |
| 9 Aug 2021 | ₹4,704.3 | ₹4,704.3 | ₹4,526.6 | ₹4,526.6 | 51 | 2,400 |
| 11 Aug 2021 | ₹4,740 | ₹4,740 | ₹4,264.5 | ₹4,264.5 | 76 | 2,350 |
| 16 Aug 2021 | ₹4,699.7 | ₹4,700.55 | ₹4,673.05 | ₹4,681.15 | 402 | 2,200 |
| 17 Aug 2021 | ₹4,353 | ₹4,397.3 | ₹4,353 | ₹4,397.3 | 501 | 1,925 |
| 18 Aug 2021 | ₹4,508.1 | ₹4,508.1 | ₹4,168 | ₹4,168 | 51 | 1,900 |
| 20 Aug 2021 | ₹3,650 | ₹3,790 | ₹3,650 | ₹3,790 | 426 | 2,200 |
| 23 Aug 2021 | ₹3,505 | ₹3,514.85 | ₹3,505 | ₹3,514.85 | 126 | 2,200 |
| 24 Aug 2021 | ₹3,915 | ₹4,127.3 | ₹3,915 | ₹4,127.3 | 201 | 2,025 |
| 25 Aug 2021 | ₹4,230 | ₹4,230 | ₹4,118 | ₹4,118 | 426 | 1,975 |
| 26 Aug 2021 | ₹4,032.2 | ₹4,255.75 | ₹4,028 | ₹4,255.75 | 1,101 | 1,975 |