NIFTY BANK 38,800 CE traded across 14 sessions from 5 Aug 2021 to 26 Aug 2021, with a life-high of ₹49.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹49.9 | ₹49.9 | ₹42.35 | ₹42.35 | 76 | 25 |
| 9 Aug 2021 | ₹34.05 | ₹34.05 | ₹20.6 | ₹22.65 | 801 | 325 |
| 10 Aug 2021 | ₹38.75 | ₹44.05 | ₹24.3 | ₹24.3 | 2,076 | 800 |
| 11 Aug 2021 | ₹28.7 | ₹30.85 | ₹18.35 | ₹19.15 | 3,077 | 1,800 |
| 12 Aug 2021 | ₹22.75 | ₹23.55 | ₹10.65 | ₹14 | 4,151 | 1,850 |
| 13 Aug 2021 | ₹15.65 | ₹20.4 | ₹9.8 | ₹14.35 | 14,127 | 2,250 |
| 16 Aug 2021 | ₹12.1 | ₹17.6 | ₹10.05 | ₹15.95 | 2,702 | 2,875 |
| 17 Aug 2021 | ₹9.3 | ₹15.8 | ₹8.25 | ₹11.25 | 6,577 | 3,900 |
| 18 Aug 2021 | ₹10.75 | ₹16.8 | ₹6.6 | ₹8.3 | 41,327 | 11,875 |
| 20 Aug 2021 | ₹5.55 | ₹7.75 | ₹4.5 | ₹4.65 | 32,751 | 12,425 |
| 23 Aug 2021 | ₹5.9 | ₹5.9 | ₹3.4 | ₹4.25 | 57,402 | 14,325 |
| 24 Aug 2021 | ₹4.5 | ₹5.2 | ₹2.35 | ₹2.55 | 24,126 | 6,400 |
| 25 Aug 2021 | ₹2.4 | ₹3.5 | ₹1.2 | ₹1.5 | 24,101 | 6,350 |
| 26 Aug 2021 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.1 | 17,127 | 6,125 |