NIFTY BANK 36,600 PE traded across 17 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,848.85 and a low of ₹606.45. Final close ₹984.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,812.6 | ₹1,848.85 | ₹1,812.6 | ₹1,848.85 | 76 | 250 |
| 4 Aug 2021 | ₹1,286.8 | ₹1,286.8 | ₹855.25 | ₹900 | 3,251 | 1,350 |
| 5 Aug 2021 | ₹918.95 | ₹1,088.45 | ₹844.7 | ₹1,008.2 | 1,651 | 1,625 |
| 6 Aug 2021 | ₹920.9 | ₹998.6 | ₹819.8 | ₹896.4 | 2,326 | 1,850 |
| 9 Aug 2021 | ₹910.75 | ₹970.65 | ₹727.15 | ₹801.55 | 4,101 | 2,225 |
| 10 Aug 2021 | ₹781.6 | ₹881.3 | ₹664.25 | ₹784.25 | 11,377 | 3,300 |
| 11 Aug 2021 | ₹712.65 | ₹1,100.45 | ₹708.85 | ₹900.35 | 6,202 | 3,225 |
| 12 Aug 2021 | ₹869.7 | ₹950 | ₹745.9 | ₹745.9 | 4,077 | 3,625 |
| 13 Aug 2021 | ₹718.9 | ₹835 | ₹637.5 | ₹665.2 | 5,577 | 3,875 |
| 16 Aug 2021 | ₹697.05 | ₹732.1 | ₹614.55 | ₹689.5 | 11,451 | 6,525 |
| 17 Aug 2021 | ₹749.95 | ₹990 | ₹741.9 | ₹741.9 | 4,502 | 6,375 |
| 18 Aug 2021 | ₹686.3 | ₹1,157.45 | ₹606.45 | ₹1,122.65 | 14,078 | 8,025 |
| 20 Aug 2021 | ₹1,622.75 | ₹1,672.4 | ₹1,317.5 | ₹1,560.7 | 10,227 | 6,725 |
| 23 Aug 2021 | ₹1,298.05 | ₹1,726.85 | ₹1,298.05 | ₹1,480 | 576 | 6,825 |
| 24 Aug 2021 | ₹1,410 | ₹1,500 | ₹809.25 | ₹910.75 | 6,376 | 5,700 |
| 25 Aug 2021 | ₹843 | ₹1,080 | ₹712.85 | ₹1,016 | 39,877 | 4,775 |
| 26 Aug 2021 | ₹1,127.5 | ₹1,171.2 | ₹836.25 | ₹984.95 | 7,076 | 4,100 |