NIFTY BANK 39,200 CE traded across 9 sessions from 13 Aug 2021 to 26 Aug 2021, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹10 | ₹16.55 | ₹4.75 | ₹10 | 976 | 575 |
| 16 Aug 2021 | ₹9.15 | ₹13.35 | ₹5.6 | ₹9.35 | 1,327 | 900 |
| 17 Aug 2021 | ₹4.8 | ₹13.5 | ₹4.8 | ₹6.8 | 951 | 900 |
| 18 Aug 2021 | ₹10.35 | ₹11 | ₹5.6 | ₹8.6 | 5,101 | 2,000 |
| 20 Aug 2021 | ₹6.3 | ₹6.3 | ₹4.05 | ₹5.2 | 25,776 | 2,425 |
| 23 Aug 2021 | ₹4.25 | ₹4.9 | ₹3.2 | ₹3.75 | 3,676 | 3,025 |
| 24 Aug 2021 | ₹4 | ₹4.3 | ₹2.15 | ₹2.65 | 1,527 | 3,200 |
| 25 Aug 2021 | ₹2.75 | ₹3.1 | ₹1.2 | ₹1.2 | 4,551 | 3,350 |
| 26 Aug 2021 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.1 | 6,601 | 2,125 |