NIFTY BANK 34,700 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹632.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹577.65 | ₹632.1 | ₹500 | ₹548 | 1,37,103 | 81,950 |
| 3 Aug 2021 | ₹563.75 | ₹574.9 | ₹358 | ₹376.05 | 1,47,178 | 82,725 |
| 4 Aug 2021 | ₹283.5 | ₹318 | ₹198.65 | ₹201.05 | 1,25,851 | 73,300 |
| 5 Aug 2021 | ₹215.6 | ₹267.95 | ₹180.95 | ₹214.4 | 46,702 | 72,025 |
| 6 Aug 2021 | ₹224.7 | ₹224.75 | ₹158.85 | ₹174.45 | 41,502 | 72,725 |
| 9 Aug 2021 | ₹157.9 | ₹183.55 | ₹128.9 | ₹140.1 | 38,077 | 73,100 |
| 10 Aug 2021 | ₹128.1 | ₹157.1 | ₹111.3 | ₹135.1 | 50,577 | 61,075 |
| 11 Aug 2021 | ₹132.95 | ₹234.2 | ₹111.35 | ₹151.35 | 73,852 | 59,425 |
| 12 Aug 2021 | ₹113.7 | ₹159.9 | ₹90.75 | ₹90.75 | 47,253 | 64,000 |
| 13 Aug 2021 | ₹94.7 | ₹111.4 | ₹70.25 | ₹76.25 | 72,127 | 64,600 |
| 16 Aug 2021 | ₹74 | ₹92.2 | ₹59 | ₹67.35 | 68,701 | 63,025 |
| 17 Aug 2021 | ₹71.65 | ₹112 | ₹51.5 | ₹51.5 | 1,54,678 | 79,350 |
| 18 Aug 2021 | ₹46.55 | ₹119.1 | ₹36.75 | ₹97 | 7,50,151 | 1,05,200 |
| 20 Aug 2021 | ₹270 | ₹270 | ₹121.1 | ₹180.85 | 1,09,91,952 | 2,73,000 |
| 23 Aug 2021 | ₹70 | ₹221.45 | ₹62.1 | ₹102.8 | 1,45,33,002 | 4,18,775 |
| 24 Aug 2021 | ₹45 | ₹105.6 | ₹23.25 | ₹24.6 | 1,14,56,202 | 5,53,400 |
| 25 Aug 2021 | ₹24.3 | ₹26.6 | ₹9.65 | ₹10.15 | 77,09,027 | 5,88,325 |
| 26 Aug 2021 | ₹6.9 | ₹10.9 | ₹0.05 | ₹0.05 | 76,68,478 | 3,72,975 |