NIFTY BANK 34,200 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,209.8 and a low of ₹740. Final close ₹1,413.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,000 | ₹1,119.8 | ₹950.8 | ₹1,015.9 | 6,626 | 5,400 |
| 3 Aug 2021 | ₹1,006.4 | ₹1,368.2 | ₹978.05 | ₹1,329.7 | 3,602 | 3,975 |
| 4 Aug 2021 | ₹1,492.95 | ₹2,145.85 | ₹1,483.55 | ₹2,031.75 | 2,151 | 3,300 |
| 5 Aug 2021 | ₹1,931.5 | ₹2,011 | ₹1,841 | ₹1,865.3 | 276 | 3,375 |
| 6 Aug 2021 | ₹1,969.7 | ₹2,017.95 | ₹1,712.35 | ₹1,891.5 | 827 | 3,350 |
| 9 Aug 2021 | ₹1,899.65 | ₹2,128 | ₹1,795.2 | ₹1,795.2 | 226 | 3,350 |
| 10 Aug 2021 | ₹2,077.2 | ₹2,209.8 | ₹1,980.05 | ₹1,980.05 | 301 | 3,250 |
| 11 Aug 2021 | ₹1,862 | ₹1,862 | ₹1,665.15 | ₹1,805.75 | 401 | 3,300 |
| 12 Aug 2021 | ₹1,748.4 | ₹1,955.5 | ₹1,748.4 | ₹1,955.5 | 426 | 3,325 |
| 13 Aug 2021 | ₹2,003.3 | ₹2,003.3 | ₹1,972.65 | ₹1,972.65 | 201 | 3,275 |
| 16 Aug 2021 | ₹1,991.75 | ₹2,041.65 | ₹1,946.9 | ₹1,950.6 | 252 | 3,225 |
| 17 Aug 2021 | ₹1,824.15 | ₹1,824.15 | ₹1,601.6 | ₹1,798.45 | 251 | 3,225 |
| 18 Aug 2021 | ₹1,960 | ₹1,960 | ₹1,346.2 | ₹1,346.2 | 1,276 | 3,875 |
| 20 Aug 2021 | ₹984.75 | ₹1,160.5 | ₹825.55 | ₹911 | 14,576 | 5,925 |
| 23 Aug 2021 | ₹1,100 | ₹1,165 | ₹740 | ₹962.05 | 21,226 | 9,950 |
| 24 Aug 2021 | ₹1,083.45 | ₹1,600 | ₹936.5 | ₹1,513.1 | 12,851 | 10,825 |
| 25 Aug 2021 | ₹1,617.6 | ₹1,705.15 | ₹1,365 | ₹1,442.75 | 3,602 | 10,650 |
| 26 Aug 2021 | ₹1,236.4 | ₹1,535 | ₹1,236.4 | ₹1,413.6 | 2,401 | 10,350 |