NIFTY BANK 35,600 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,146.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,055.8 | ₹1,146.85 | ₹958.65 | ₹1,056.15 | 1,426 | 2,425 |
| 3 Aug 2021 | ₹1,032.4 | ₹1,058.95 | ₹751.4 | ₹769 | 2,052 | 2,500 |
| 4 Aug 2021 | ₹651.9 | ₹671.95 | ₹405.1 | ₹425.25 | 1,33,626 | 26,225 |
| 5 Aug 2021 | ₹410.35 | ₹549.75 | ₹388.75 | ₹466 | 1,06,902 | 28,875 |
| 6 Aug 2021 | ₹536.4 | ₹536.4 | ₹355.15 | ₹399.7 | 66,226 | 32,275 |
| 9 Aug 2021 | ₹428.15 | ₹470.1 | ₹299.05 | ₹332 | 1,07,977 | 53,675 |
| 10 Aug 2021 | ₹399.95 | ₹399.95 | ₹262.15 | ₹326.35 | 40,201 | 51,075 |
| 11 Aug 2021 | ₹340.9 | ₹524.4 | ₹278.45 | ₹375.15 | 2,10,951 | 56,675 |
| 12 Aug 2021 | ₹354.35 | ₹413.8 | ₹270.05 | ₹273 | 1,10,226 | 55,125 |
| 13 Aug 2021 | ₹269.1 | ₹306.55 | ₹213.5 | ₹224.75 | 1,23,052 | 68,825 |
| 16 Aug 2021 | ₹238.7 | ₹262.5 | ₹190.05 | ₹221.7 | 1,68,027 | 95,725 |
| 17 Aug 2021 | ₹238.75 | ₹356.7 | ₹195.2 | ₹195.2 | 5,41,853 | 1,11,700 |
| 18 Aug 2021 | ₹118.5 | ₹424.5 | ₹118.5 | ₹380.65 | 18,85,976 | 1,88,700 |
| 20 Aug 2021 | ₹628.9 | ₹769 | ₹469.8 | ₹676.85 | 9,88,802 | 1,08,875 |
| 23 Aug 2021 | ₹407.05 | ₹816.1 | ₹390.5 | ₹552.45 | 13,33,653 | 91,650 |
| 24 Aug 2021 | ₹441.3 | ₹586.1 | ₹130 | ₹150 | 1,80,42,727 | 7,91,450 |
| 25 Aug 2021 | ₹140 | ₹218.7 | ₹80.55 | ₹154.5 | 5,49,79,128 | 10,17,375 |
| 26 Aug 2021 | ₹171.45 | ₹240 | ₹0.1 | ₹0.1 | 18,30,89,653 | 29,80,300 |