NIFTY BANK 35,700 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,171.15 and a low of ₹32.55. Final close ₹82.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,100 | ₹1,171.15 | ₹1,009.75 | ₹1,104.3 | 1,601 | 3,900 |
| 3 Aug 2021 | ₹1,110 | ₹1,131 | ₹797 | ₹823.25 | 2,501 | 3,925 |
| 4 Aug 2021 | ₹721.8 | ₹734.2 | ₹441.55 | ₹464.45 | 1,88,902 | 37,850 |
| 5 Aug 2021 | ₹460.05 | ₹595 | ₹420.1 | ₹507.1 | 1,79,828 | 46,450 |
| 6 Aug 2021 | ₹508.05 | ₹562.95 | ₹385.3 | ₹434.9 | 1,12,077 | 43,825 |
| 9 Aug 2021 | ₹451.5 | ₹477.7 | ₹329.2 | ₹365.7 | 1,00,176 | 53,575 |
| 10 Aug 2021 | ₹359.3 | ₹410 | ₹291.85 | ₹360.2 | 93,627 | 46,500 |
| 11 Aug 2021 | ₹345 | ₹569.35 | ₹304.05 | ₹405.25 | 2,42,678 | 44,200 |
| 12 Aug 2021 | ₹415.2 | ₹455.55 | ₹301.2 | ₹303.95 | 2,24,426 | 55,475 |
| 13 Aug 2021 | ₹288.9 | ₹346.25 | ₹239.35 | ₹253.4 | 1,62,076 | 61,450 |
| 16 Aug 2021 | ₹250.75 | ₹290.85 | ₹222.05 | ₹254.85 | 1,89,826 | 66,400 |
| 17 Aug 2021 | ₹254.85 | ₹401 | ₹224.15 | ₹237.9 | 8,46,601 | 1,12,525 |
| 18 Aug 2021 | ₹104.25 | ₹479.7 | ₹104.25 | ₹434 | 25,44,377 | 1,80,300 |
| 20 Aug 2021 | ₹533.8 | ₹851 | ₹533.8 | ₹756.25 | 5,76,976 | 1,06,800 |
| 23 Aug 2021 | ₹476.65 | ₹900 | ₹462.2 | ₹637 | 8,12,427 | 79,450 |
| 24 Aug 2021 | ₹532.15 | ₹664.3 | ₹163.15 | ₹191 | 1,41,16,427 | 7,99,375 |
| 25 Aug 2021 | ₹194.6 | ₹280 | ₹104.6 | ₹205 | 4,53,94,052 | 6,41,000 |
| 26 Aug 2021 | ₹225 | ₹317.7 | ₹32.55 | ₹82 | 12,26,14,527 | 7,82,825 |