NIFTY BANK 32,200 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹93.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹93.4 | ₹93.4 | ₹61.35 | ₹64 | 2,877 | 3,175 |
| 3 Aug 2021 | ₹64 | ₹73.6 | ₹39.85 | ₹39.85 | 2,378 | 3,200 |
| 4 Aug 2021 | ₹40 | ₹45.85 | ₹32.75 | ₹35 | 2,501 | 2,950 |
| 5 Aug 2021 | ₹27.25 | ₹48.35 | ₹27.2 | ₹34.85 | 4,077 | 3,100 |
| 6 Aug 2021 | ₹33.3 | ₹38.05 | ₹22 | ₹28 | 1,726 | 3,100 |
| 9 Aug 2021 | ₹22.7 | ₹26.15 | ₹20.85 | ₹20.85 | 1,427 | 3,225 |
| 10 Aug 2021 | ₹19.2 | ₹23.55 | ₹17 | ₹20 | 1,176 | 3,150 |
| 11 Aug 2021 | ₹25.35 | ₹31.85 | ₹15.45 | ₹15.45 | 877 | 2,925 |
| 12 Aug 2021 | ₹15.25 | ₹20.5 | ₹8.05 | ₹8.05 | 1,826 | 3,250 |
| 13 Aug 2021 | ₹10.1 | ₹13.4 | ₹8.55 | ₹10.55 | 1,502 | 3,000 |
| 16 Aug 2021 | ₹10.95 | ₹14.9 | ₹7.15 | ₹13.4 | 1,276 | 3,000 |
| 17 Aug 2021 | ₹16.5 | ₹16.5 | ₹9.05 | ₹11.65 | 3,551 | 3,475 |
| 18 Aug 2021 | ₹15.65 | ₹15.65 | ₹7.25 | ₹7.5 | 14,851 | 5,950 |
| 20 Aug 2021 | ₹14.35 | ₹15.1 | ₹5.85 | ₹6.25 | 3,02,851 | 32,525 |
| 23 Aug 2021 | ₹6.55 | ₹6.55 | ₹3.6 | ₹4 | 1,10,077 | 24,825 |
| 24 Aug 2021 | ₹4.35 | ₹5.5 | ₹3.5 | ₹4 | 91,251 | 23,725 |
| 25 Aug 2021 | ₹3.65 | ₹4.4 | ₹1.4 | ₹1.6 | 60,476 | 22,425 |
| 26 Aug 2021 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 60,651 | 20,950 |