NIFTY BANK 37,000 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹358.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹55.15 | ₹68.15 | ₹47.2 | ₹50.4 | 2,49,803 | 3,76,400 |
| 3 Aug 2021 | ₹45.75 | ₹105 | ₹45 | ₹97.25 | 4,20,703 | 4,16,350 |
| 4 Aug 2021 | ₹148.45 | ₹358.25 | ₹110.95 | ₹270 | 21,58,153 | 6,97,025 |
| 5 Aug 2021 | ₹268.45 | ₹290.4 | ₹180.05 | ₹197.1 | 11,43,278 | 7,03,500 |
| 6 Aug 2021 | ₹204.05 | ₹263.8 | ₹155 | ₹194.35 | 9,32,851 | 7,26,900 |
| 9 Aug 2021 | ₹178.85 | ₹255 | ₹150.05 | ₹225 | 10,16,903 | 7,39,125 |
| 10 Aug 2021 | ₹180 | ₹298.3 | ₹180 | ₹205 | 10,63,753 | 7,15,300 |
| 11 Aug 2021 | ₹225.1 | ₹245.7 | ₹130 | ₹138 | 13,04,927 | 7,68,775 |
| 12 Aug 2021 | ₹141 | ₹155 | ₹116 | ₹151 | 8,28,301 | 7,66,750 |
| 13 Aug 2021 | ₹145.05 | ₹172.15 | ₹112.85 | ₹151.95 | 18,41,277 | 8,64,400 |
| 16 Aug 2021 | ₹144 | ₹174.6 | ₹112 | ₹112 | 14,80,777 | 9,00,200 |
| 17 Aug 2021 | ₹97.65 | ₹99.9 | ₹48.55 | ₹59.35 | 23,80,926 | 9,22,175 |
| 18 Aug 2021 | ₹86 | ₹88.15 | ₹23 | ₹23 | 46,22,853 | 11,26,400 |
| 20 Aug 2021 | ₹20 | ₹22.75 | ₹12 | ₹13.9 | 96,87,128 | 15,02,350 |
| 23 Aug 2021 | ₹15.5 | ₹19.4 | ₹7.4 | ₹8.25 | 78,60,977 | 15,65,300 |
| 24 Aug 2021 | ₹7.05 | ₹9.3 | ₹5.75 | ₹6.1 | 98,78,877 | 12,57,100 |
| 25 Aug 2021 | ₹6.1 | ₹11.2 | ₹2.8 | ₹3.1 | 1,19,01,327 | 16,54,650 |
| 26 Aug 2021 | ₹2.7 | ₹3.35 | ₹0.05 | ₹0.05 | 1,13,19,603 | 11,37,950 |