NIFTY BANK 31,700 PE traded across 9 sessions from 13 Aug 2021 to 26 Aug 2021, with a life-high of ₹42.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹15.05 | ₹17 | ₹4.6 | ₹4.6 | 302 | 50 |
| 16 Aug 2021 | ₹42.95 | ₹42.95 | ₹7.1 | ₹8.4 | 351 | 275 |
| 17 Aug 2021 | ₹16.55 | ₹16.55 | ₹8.75 | ₹8.75 | 176 | 275 |
| 18 Aug 2021 | ₹15.5 | ₹15.5 | ₹4.2 | ₹8.2 | 4,201 | 950 |
| 20 Aug 2021 | ₹10.6 | ₹11.8 | ₹4.15 | ₹5 | 1,31,427 | 6,975 |
| 23 Aug 2021 | ₹4.85 | ₹5.45 | ₹2.65 | ₹3 | 40,226 | 9,325 |
| 24 Aug 2021 | ₹3.5 | ₹4.5 | ₹2.55 | ₹3.25 | 15,476 | 10,925 |
| 25 Aug 2021 | ₹3.45 | ₹3.85 | ₹1.3 | ₹1.3 | 13,227 | 9,125 |
| 26 Aug 2021 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.05 | 24,301 | 7,375 |