NIFTY BANK 39,900 CE traded across 6 sessions from 18 Aug 2021 to 26 Aug 2021, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹10 | ₹10 | ₹5.6 | ₹5.6 | 2,276 | 1,150 |
| 20 Aug 2021 | ₹5.75 | ₹5.75 | ₹3.9 | ₹4.9 | 98,876 | 52,800 |
| 23 Aug 2021 | ₹4.6 | ₹4.8 | ₹2.2 | ₹3.7 | 1,56,876 | 29,825 |
| 24 Aug 2021 | ₹3.35 | ₹3.55 | ₹2.05 | ₹2.05 | 31,527 | 15,850 |
| 25 Aug 2021 | ₹2.05 | ₹2.85 | ₹1.45 | ₹1.45 | 1,28,826 | 60,300 |
| 26 Aug 2021 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 1,41,576 | 30,250 |