NIFTY BANK 33,100 CE traded across 12 sessions from 2 Aug 2021 to 23 Aug 2021, with a life-high of ₹3,252.35 and a low of ₹1,912.35. Final close ₹2,071.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,937.65 | ₹1,937.65 | ₹1,912.35 | ₹1,912.35 | 51 | 75 |
| 3 Aug 2021 | ₹1,913.95 | ₹2,114.6 | ₹1,913.95 | ₹2,114.6 | 76 | 100 |
| 5 Aug 2021 | ₹2,989.25 | ₹2,989.25 | ₹2,925.85 | ₹2,925.85 | 51 | 125 |
| 6 Aug 2021 | ₹2,903.45 | ₹3,061.4 | ₹2,903.45 | ₹3,061.4 | 51 | 100 |
| 9 Aug 2021 | ₹2,941.8 | ₹2,941.8 | ₹2,874.25 | ₹2,874.25 | 51 | 100 |
| 10 Aug 2021 | ₹3,142.1 | ₹3,252.35 | ₹3,142.1 | ₹3,252.35 | 51 | 100 |
| 11 Aug 2021 | ₹3,131.8 | ₹3,144.75 | ₹3,131.8 | ₹3,144.75 | 51 | 100 |
| 13 Aug 2021 | ₹3,070.1 | ₹3,070.1 | ₹3,065.45 | ₹3,065.45 | 51 | 100 |
| 16 Aug 2021 | ₹3,014.9 | ₹3,088.25 | ₹3,014.9 | ₹3,088.25 | 51 | 100 |
| 17 Aug 2021 | ₹2,904 | ₹2,904 | ₹2,902.3 | ₹2,902.3 | 51 | 100 |
| 20 Aug 2021 | ₹2,159.05 | ₹2,159.05 | ₹2,011.45 | ₹2,011.45 | 76 | 100 |
| 23 Aug 2021 | ₹2,071.15 | ₹2,071.15 | ₹2,071.15 | ₹2,071.15 | 26 | 0 |