NIFTY BANK 31,500 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹43 | ₹58 | ₹38.55 | ₹38.55 | 1,42,476 | 1,89,675 |
| 3 Aug 2021 | ₹41.2 | ₹46 | ₹26.65 | ₹27.7 | 1,02,102 | 1,97,450 |
| 4 Aug 2021 | ₹22.1 | ₹28.75 | ₹19.55 | ₹22.55 | 1,20,602 | 1,83,650 |
| 5 Aug 2021 | ₹20.85 | ₹28.15 | ₹20.05 | ₹24.15 | 72,027 | 1,87,000 |
| 6 Aug 2021 | ₹27.7 | ₹28.05 | ₹19.7 | ₹21.35 | 88,101 | 1,87,525 |
| 9 Aug 2021 | ₹18.55 | ₹21 | ₹16.6 | ₹17.4 | 59,476 | 1,85,725 |
| 10 Aug 2021 | ₹17.65 | ₹18.95 | ₹14.65 | ₹16.15 | 55,002 | 1,80,700 |
| 11 Aug 2021 | ₹14.45 | ₹19.95 | ₹12.2 | ₹13.1 | 69,777 | 1,80,975 |
| 12 Aug 2021 | ₹12.85 | ₹14.3 | ₹9.8 | ₹10 | 59,502 | 1,80,575 |
| 13 Aug 2021 | ₹9.4 | ₹10.1 | ₹8.6 | ₹9.2 | 62,002 | 1,77,775 |
| 16 Aug 2021 | ₹9.15 | ₹12.35 | ₹7.9 | ₹9.5 | 36,677 | 1,77,475 |
| 17 Aug 2021 | ₹8 | ₹17 | ₹8 | ₹9.95 | 1,07,427 | 1,68,350 |
| 18 Aug 2021 | ₹9 | ₹14 | ₹5.1 | ₹5.5 | 6,29,177 | 2,30,650 |
| 20 Aug 2021 | ₹10 | ₹10.9 | ₹4.25 | ₹4.65 | 15,68,727 | 3,61,200 |
| 23 Aug 2021 | ₹5 | ₹5.1 | ₹3.05 | ₹3.3 | 9,22,051 | 3,10,100 |
| 24 Aug 2021 | ₹3.5 | ₹4.9 | ₹2.8 | ₹3.35 | 10,09,377 | 2,89,525 |
| 25 Aug 2021 | ₹3.15 | ₹3.85 | ₹1.3 | ₹1.4 | 6,08,052 | 2,71,900 |
| 26 Aug 2021 | ₹1.1 | ₹1.85 | ₹0.05 | ₹0.05 | 9,08,726 | 1,64,000 |