NIFTY BANK 32,900 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹147.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹135.45 | ₹147.25 | ₹92.55 | ₹100.1 | 2,501 | 1,075 |
| 3 Aug 2021 | ₹129.6 | ₹131.8 | ₹63.15 | ₹76.65 | 6,351 | 3,600 |
| 4 Aug 2021 | ₹45.95 | ₹73.15 | ₹45.95 | ₹55.9 | 6,851 | 2,325 |
| 5 Aug 2021 | ₹64.95 | ₹70.45 | ₹39.05 | ₹59.85 | 6,926 | 3,300 |
| 6 Aug 2021 | ₹45.3 | ₹57 | ₹39.75 | ₹44.4 | 3,126 | 3,125 |
| 9 Aug 2021 | ₹34.05 | ₹45.65 | ₹30.45 | ₹34.9 | 3,251 | 3,150 |
| 10 Aug 2021 | ₹31.45 | ₹34.8 | ₹27.95 | ₹32.85 | 1,676 | 3,175 |
| 11 Aug 2021 | ₹28.65 | ₹51.6 | ₹24.7 | ₹28 | 4,226 | 3,250 |
| 12 Aug 2021 | ₹30.15 | ₹31.65 | ₹17.8 | ₹17.8 | 3,426 | 3,150 |
| 13 Aug 2021 | ₹15.8 | ₹21.1 | ₹15.45 | ₹17.5 | 5,927 | 3,100 |
| 16 Aug 2021 | ₹18.45 | ₹19.5 | ₹15.4 | ₹18.3 | 3,477 | 4,450 |
| 17 Aug 2021 | ₹19.15 | ₹22 | ₹13.6 | ₹15.15 | 6,551 | 3,850 |
| 18 Aug 2021 | ₹11.55 | ₹17.2 | ₹10.2 | ₹10.2 | 41,627 | 10,625 |
| 20 Aug 2021 | ₹25.4 | ₹27.15 | ₹11.45 | ₹13.45 | 6,33,302 | 28,850 |
| 23 Aug 2021 | ₹9.25 | ₹10.25 | ₹4.85 | ₹5.05 | 3,56,976 | 22,925 |
| 24 Aug 2021 | ₹5.85 | ₹6.6 | ₹4.8 | ₹5.85 | 2,67,877 | 19,375 |
| 25 Aug 2021 | ₹4.6 | ₹5.55 | ₹1.95 | ₹2.1 | 3,47,952 | 23,750 |
| 26 Aug 2021 | ₹2.15 | ₹2.55 | ₹0.05 | ₹0.05 | 73,777 | 12,350 |